環天科 (3499)-永豐金-豐原券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.15	0	0.00	20.05	1	709	0.14%
2024/04/15	0	0.00	2	21.15	20.85	-2	882	-0.23%
2024/04/12	0	0.00	3	21.13	21.15	-3	883	-0.34%
2024/04/11	1	21.00	0	0.00	21.15	1	886	0.11%
2024/04/10	4	23.29	0	0.00	23.10	4	875	0.46%
2024/04/08	0	0.00	1	22.75	22.85	-1	839	-0.12%
2024/04/02	0	0.00	0	22.70	22.85	0	838	0.00%
2024/04/01	0	22.75	0	0.00	22.65	0	831	0.00%
2024/03/04	1	21.75	0	0.00	21.55	1	1,011	0.10%
2024/02/22	0	0.00	0.9	22.15	22.00	-0.9	983	-0.09%
2024/02/19	0	0.00	2	22.40	22.40	-2	963	-0.21%
2024/02/05	1	23.60	0	0.00	22.50	1	928	0.11%
2024/01/24	2	24.00	0	0.00	25.15	2	799	0.25%
2024/01/15	0	0.00	1	22.85	23.65	-1	660	-0.15%
2024/01/12	1	22.55	1	22.95	23.10	0	634	0.00%
2024/01/11	1	25.25	15	25.33	24.90	-14	592	-2.36%
2024/01/10	25	23.77	0	0.00	24.90	25	502	4.97%
2023/12/28	0	0.00	3	21.20	21.15	-3	381	-0.79%
2023/12/19	0	0.00	1	22.20	23.05	-1	329	-0.30%
2023/12/15	0	0.00	2	24.30	24.25	-2	293	-0.68%
2023/12/14	1	23.00	2	22.55	23.25	-1	243	-0.41%
2023/12/13	1	22.00	0	0.00	23.40	1	224	0.45%
2023/12/12	2	22.00	1	21.95	22.00	1	186	0.54%
2023/12/11	3	21.30	0	0.00	22.80	3	150	1.99%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/11/27	1	18.10	0	0.00	18.10	1	72	1.38%
2023/11/24	0	18.30	0	0.00	18.10	0	74	0.00%
2023/07/17	0	0.00	2	22.25	22.15	-2	753	-0.27%
2023/07/14	2	22.80	2	22.70	22.75	0	761	0.00%
2023/06/05	0	0.00	1	22.05	21.90	-1	1,795	-0.06%
2023/06/01	2	21.85	0	0.00	21.85	2	1,794	0.11%
2023/05/29	1	21.45	0	0.00	21.85	1	1,684	0.06%
2023/04/19	0	0.00	1	23.25	23.30	-1	1,571	-0.06%
2023/04/18	8	24.01	7	23.61	23.70	1	1,561	0.06%
2023/04/17	3	23.00	4	23.65	24.05	-1	1,526	-0.07%
2023/04/13	3	24.30	1	24.30	23.60	2	1,432	0.14%
2023/04/12	1	22.70	0	0.00	23.40	1	1,278	0.08%
2023/04/10	0	20.95	0	0.00	21.25	0	1,211	0.00%
2023/03/30	2	21.28	3	21.63	21.25	-1	1,162	-0.09%
2023/03/28	4	21.44	4	22.96	21.55	0	1,117	0.00%
2023/03/24	2	22.70	2	22.85	22.60	0	1,004	0.00%
2023/03/23	6	22.41	6	21.95	22.95	0	836	0.00%
2023/03/15	0	19.45	0	0.00	18.70	0	647	0.00%
2023/03/14	0	19.30	0	0.00	19.05	0	680	0.00%
2023/03/06	0	0.00	8	19.28	19.20	-8	847	-0.94%
2023/02/22	0	0.00	4	18.90	19.05	-4	1,135	-0.35%
2023/02/21	0	0.00	4	18.65	18.60	-4	1,143	-0.35%
2023/02/10	0	0.00	2	19.50	18.05	-2	1,323	-0.15%
2022/12/23	0	0.00	3	18.10	18.40	-3	1,376	-0.22%
2022/12/16	0	0.00	1	19.90	19.90	-1	1,373	-0.07%
2022/12/15	3	19.95	22	20.35	20.15	-19	1,343	-1.41%
2022/12/07	5	19.95	0	0.00	19.55	5	1,252	0.40%
2022/12/06	41	20.82	5	20.85	20.50	36	1,228	2.93%
2022/12/05	0	0.00	1	20.70	21.30	-1	1,191	-0.08%
2022/11/29	1	20.00	0	0.00	19.70	1	1,039	0.10%
2022/11/24	1	19.30	4	19.93	19.30	-3	948	-0.32%
2022/11/23	4	20.45	4	20.58	20.45	0	919	0.00%
2022/11/22	3	21.10	0	0.00	20.50	3	869	0.35%
2022/11/18	0	0.00	10	20.50	20.50	-10	695	-1.44%
2022/11/17	2	18.60	2	18.68	18.65	0	648	0.00%
2022/11/14	0	0.00	9	18.32	18.20	-9	662	-1.36%
2022/11/11	9	18.12	0	0.00	17.65	9	658	1.37%
2022/11/10	1	18.25	6	18.38	17.80	-5	668	-0.75%
2022/11/09	5	18.12	0	0.00	18.10	5	633	0.79%
2022/09/26	1	16.50	0	0.00	15.80	1	893	0.11%
2022/08/25	0	0.00	11	19.47	19.55	-11	1,301	-0.85%
2022/08/23	5	20.10	13	20.08	19.60	-8	1,306	-0.61%
2022/08/22	6	19.29	2	19.15	18.95	4	1,272	0.31%
2022/08/19	20	19.86	0	0.00	19.55	20	1,270	1.57%
2022/08/18	3	19.25	5	19.76	19.95	-2	1,235	-0.16%
2022/08/17	9	19.39	2	20.10	19.25	7	1,243	0.56%
2022/08/10	12	19.16	15	19.61	19.10	-3	1,473	-0.20%
2022/08/09	23	19.56	20	19.50	19.35	3	1,453	0.21%
2022/08/08	0	0.00	2	18.85	18.95	-2	1,402	-0.14%
2022/08/05	1	19.05	1	19.30	19.00	0	1,385	0.00%
2022/08/04	2	19.93	0	0.00	19.50	2	1,350	0.15%
2022/08/01	0	0.00	2	18.70	18.70	-2	1,072	-0.19%
2022/07/08	1	17.00	0	0.00	16.75	1	1,078	0.09%
2022/07/07	1	16.40	0	0.00	16.40	1	1,077	0.09%
2022/06/17	1	18.35	1	18.60	18.70	0	1,405	0.00%
2022/06/16	0	0.00	1	19.40	18.75	-1	1,400	-0.07%
2022/06/13	1	19.25	0	0.00	19.25	1	1,325	0.08%
2022/06/10	3	20.00	3	20.05	19.85	0	1,325	0.00%
2022/06/08	2	21.25	3	21.53	20.45	-1	1,277	-0.08%
2022/06/07	0	0.00	1	21.25	21.25	-1	1,087	-0.09%
2022/06/06	1	19.40	0	0.00	19.35	1	1,054	0.09%
2022/05/24	3	19.88	3	20.10	19.85	0	1,077	0.00%
2022/04/18	0	0.00	1	20.00	19.00	-1	2,973	-0.03%
2022/03/30	3	21.75	4	21.85	22.10	-1	3,606	-0.03%
2022/03/29	1	22.45	0	0.00	22.10	1	3,658	0.03%
2022/03/16	1	18.15	0	0.00	18.15	1	4,507	0.02%
2022/02/22	1	21.65	1	22.65	21.65	0	6,889	0.00%
2022/02/14	1	23.40	0	0.00	23.25	1	6,764	0.01%
2022/02/11	2	24.75	2	24.65	24.75	0	6,736	0.00%
2022/02/07	5	22.85	5	22.68	22.85	0	6,498	0.00%
2022/01/26	0	0.00	1	22.60	22.45	-1	6,480	-0.02%
2022/01/24	3	25.33	2	25.80	25.85	1	6,175	0.02%
2022/01/19	10	23.68	14	23.88	23.35	-4	5,842	-0.07%
2022/01/18	4	24.13	0	0.00	24.30	4	5,639	0.07%
2022/01/03	0	0.00	2	26.30	26.00	-2	4,480	-0.04%
2021/12/28	2	25.90	0	0.00	25.35	2	4,195	0.05%
2021/12/23	0	0.00	2	25.40	25.80	-2	4,052	-0.05%
2021/12/22	3	25.53	4	25.96	25.35	-1	3,967	-0.03%
2021/12/21	3	26.80	0	0.00	26.20	3	3,820	0.08%
2021/12/17	0	0.00	2	25.40	25.50	-2	3,605	-0.06%
2021/12/16	2	28.33	2	28.88	27.30	0	3,533	0.00%
2021/12/15	1	28.70	0	0.00	27.80	1	3,432	0.03%
2021/12/13	0	0.00	3	27.50	27.70	-3	2,949	-0.10%
2021/12/10	3	25.20	0	0.00	25.20	3	2,868	0.10%
2021/12/09	2	27.85	4	27.65	25.90	-2	2,761	-0.07%
2021/12/08	4	25.68	0	0.00	26.05	4	2,407	0.17%
2021/12/07	0	0.00	5	23.70	23.70	-5	2,123	-0.24%
2021/12/02	0	0.00	1	19.35	19.40	-1	1,755	-0.06%
2021/12/01	2	22.38	50	22.70	21.50	-48	1,651	-2.91%
2021/11/29	15	20.95	15	21.02	19.80	0	1,268	0.00%
2021/11/26	0	0.00	30	20.03	20.60	-30	1,047	-2.86%
2021/11/25	0	0.00	2	18.75	18.75	-2	867	-0.23%
2021/11/24	2	16.60	0	0.00	17.05	2	744	0.27%
2021/11/23	0	0.00	1	15.55	15.50	-1	292	-0.34%
2021/11/19	0	0.00	1	15.65	15.25	-1	233	-0.43%
2021/11/18	2	14.75	0	0.00	14.90	2	216	0.93%
2021/11/16	8	13.20	0	0.00	14.55	8	179	4.44%
2021/11/01	6	13.15	0	0.00	13.70	6	164	3.66%
2021/10/29	4	13.25	0	0.00	13.25	4	167	2.39%
2021/10/27	0	0.00	2	13.90	14.00	-2	147	-1.35%
2021/08/13	2	13.00	0	0.00	13.00	2	329	0.61%
2021/07/20	0	0.00	2	15.08	14.50	-2	369	-0.54%
2021/05/12	2	13.00	0	0.00	12.75	2	611	0.33%
2021/05/04	0	0.00	10	13.80	13.50	-10	604	-1.65%
2021/04/28	9	16.28	0	0.00	16.45	9	580	1.55%
2021/04/27	1	16.45	1	16.80	16.55	0	573	0.00%
2021/04/22	0	0.00	16	17.43	16.35	-16	559	-2.86%
2021/04/14	1	15.75	3	15.60	16.00	-2	360	-0.55%
2021/04/12	2	13.28	0	0.00	13.25	2	270	0.74%
2021/03/26	2	12.40	0	0.00	12.50	2	279	0.72%
2021/03/22	3	13.25	0	0.00	13.05	3	344	0.87%
2021/03/15	2	12.05	0	0.00	12.20	2	353	0.57%
2021/03/09	5	11.72	0	0.00	11.70	5	354	1.41%
2021/03/08	2	11.50	0	0.00	11.40	2	348	0.57%
2021/03/05	1	11.30	0	0.00	11.55	1	352	0.28%
2021/02/26	1	11.50	0	0.00	11.50	1	421	0.24%
2021/02/25	1	11.60	0	0.00	11.55	1	421	0.24%
2020/12/17	5	13.10	5	13.80	14.10	0	229	0.00%
2020/12/15	0	0.00	10	12.70	12.75	-10	193	-5.17%
2020/12/14	0	0.00	2	12.70	12.70	-2	159	-1.25%
2020/07/02	2	11.50	0	0.00	11.40	2	167	1.19%
2020/07/01	10	11.80	0	0.00	11.75	10	165	6.03%
2020/06/16	0	0.00	3	11.80	11.85	-3	133	-2.24%
2020/03/02	0	0.00	2	12.45	12.40	-2	70	-2.85%
2020/02/19	2	13.25	0	0.00	13.30	2	84	2.37%
2019/11/25	5	17.50	0	0.00	17.35	5	186	2.69%
2019/11/22	0	0.00	2	17.30	17.40	-2	226	-0.88%
2019/11/13	2	17.20	0	0.00	16.85	2	297	0.67%
2019/11/04	0	0.00	0.2	16.75	16.75	-0.2	301	-0.07%
2019/10/17	0	0.00	1	16.55	16.55	-1	345	-0.29%
2019/08/26	3	16.97	3	17.23	18.25	0	221	0.00%
2019/04/10	0	0.00	1	20.15	19.70	-1	592	-0.17%
2019/03/26	1	18.80	0	0.00	18.65	1	490	0.20%
2019/02/14	0	0.00	10	16.50	16.15	-10	332	-3.00%
2018/12/12	0	0.00	10	12.80	12.75	-10	219	-4.57%
2018/12/07	10	12.55	0	0.00	12.50	10	200	4.99%
2018/06/29	10	14.30	0	0.00	14.05	10	160	6.24%