• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    21.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    456張
  • 產業
    上櫃 電子零組件類股▲2.48%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.90121.8521.8001,1400.00%
2024/11/15122.1000.0021.8011,1320.09%
2024/11/14723.4000.0022.6071,1100.63%
2024/11/13925.731025.3525.10-11,016-0.10%
2024/11/12823.930.124.1023.907.98930.88%
2024/11/111624.211523.4123.8018690.12%
2024/11/081523.0500.0022.80158041.86%
2024/11/0100.00123.5023.00-1790-0.13%
2024/10/291.123.10823.1023.10-6.9775-0.89%
2024/10/28222.85223.3022.3507590.00%
2024/10/25222.602.422.8822.70-0.4727-0.06%
2024/10/2400.000.122.9222.55-0.1720-0.01%
2024/10/22822.7000.0023.0086001.33%
2024/10/170.121.2500.0020.900.16210.02%
2024/10/1400.00320.3020.30-3775-0.39%
2024/10/1100.00119.3519.95-1797-0.13%
2024/10/08119.9500.0020.1018880.11%
2024/09/27221.25220.8520.8001,4110.00%
2024/09/2600.002.121.1420.95-2.11,527-0.14%
2024/09/2400.00220.8020.85-21,786-0.11%
2024/09/2300.00321.0021.15-31,859-0.16%
2024/09/20221.0000.0020.5021,8580.11%
2024/09/10220.7500.0019.9521,8660.11%
2024/09/05121.80221.0020.85-11,866-0.05%
2024/09/04121.80121.4021.1001,8910.00%
2024/09/02422.8800.0022.5541,9170.21%
2024/08/3000.00123.0022.50-11,977-0.05%
2024/08/2900.00323.4522.60-32,132-0.14%
2024/08/2700.00121.5522.15-12,111-0.05%
2024/08/22121.3000.0021.1512,1720.05%
2024/08/2100.001121.3621.35-112,188-0.50%
2024/08/19321.1000.0021.1032,2010.14%
2024/08/01121.6500.0021.6012,3260.04%
2024/07/19123.3000.0023.3012,2460.04%
2024/07/18624.40524.9824.5012,2050.05%
2024/07/16625.09525.7524.8512,1210.05%
2024/07/15124.6500.0024.8012,0070.05%
2024/07/1200.000.124.9524.75-0.11,9910.00%
2024/07/11424.911025.5524.95-61,967-0.30%
2024/07/101126.28625.8825.5051,9340.26%
2024/07/09623.88625.6324.8501,8760.00%
2024/07/081225.266125.8725.80-491,800-2.72%
2024/07/05425.631625.3625.25-121,720-0.70%
2024/07/042125.71624.4625.85151,6380.92%
2024/07/035724.26924.5024.10481,5193.16%
2024/07/02524.081422.5324.10-91,356-0.66%
2024/07/011823.211023.0022.7081,2400.64%
2024/06/281821.941921.6321.25-11,084-0.09%
2024/06/27120.351121.6621.75-10983-1.02%
2024/06/24119.6500.0019.6019060.11%
2024/06/2100.00119.6519.90-1912-0.11%
2024/06/2000.00619.5119.60-6911-0.66%
2024/06/12219.60519.5519.50-3914-0.33%
2024/06/06121.2000.0020.5518920.11%
2024/06/051.121.8100.0021.101.18710.12%
2024/06/04222.4500.0022.4028200.24%
2024/05/30021.201.120.9020.70-1706-0.15%
2024/05/2920.121.582020.8821.450.16980.01%
2024/05/28120.7500.0020.5516440.16%
2024/05/27120.3000.0020.2016400.16%
2024/05/22120.50120.1020.1006760.00%
2024/05/20420.2000.0020.1548190.49%
2024/05/13719.1000.0019.3578180.86%
2024/05/0200.00217.3517.30-21,340-0.15%
2024/04/2500.00017.5517.6501,7480.00%
2024/04/24017.7500.0017.6001,7980.00%
2024/04/18218.0500.0017.7021,7880.11%
2024/04/1500.00317.9017.40-31,777-0.17%
2024/04/11117.7500.0018.0511,7680.06%
2024/04/10217.7000.0017.7021,7630.11%
2024/03/2800.00117.5517.45-11,741-0.06%
2024/03/08119.90419.0019.50-31,685-0.18%
2024/03/04020.3000.0019.7001,5860.00%
2024/02/21420.5000.0021.4541,3580.29%
2024/02/15318.85318.9219.0001,2990.00%
2024/01/30320.63319.9019.7501,0040.00%
2024/01/29319.68320.2519.6509690.00%
2024/01/26420.65420.4920.3509370.00%
2024/01/251020.961021.0321.0008770.00%
2024/01/24420.461119.2020.80-7657-1.06%
2024/01/2300.00819.2318.95-8580-1.38%
2024/01/2200.00819.2518.70-8520-1.54%
2023/12/19216.6000.0016.6022830.71%
2023/12/1800.001016.8816.90-10283-3.53%
2023/12/061217.2300.0017.20123683.26%
2023/12/05117.3000.0017.4013650.27%
2023/12/01317.1000.0017.0533640.82%
2023/11/28316.6500.0016.7033670.82%
2023/11/2700.00616.7016.65-6375-1.60%
2023/11/24016.8000.0016.8003770.00%
2023/11/2000.001016.9017.05-10390-2.56%
2023/11/17616.7800.0016.8563911.53%
2023/11/15117.15117.2016.8003840.00%
2023/11/0900.00416.4416.30-4331-1.21%
2023/11/07216.7000.0016.5523350.60%
2023/10/30216.5500.0016.5523850.52%
2023/10/2700.00716.1816.05-7384-1.82%
2023/10/24415.6500.0015.5543801.05%
2023/10/2000.00115.6015.55-1381-0.26%
2023/10/19415.7500.0015.7043871.03%
2023/10/061016.5500.0015.95103982.51%
2023/08/24117.2000.0017.2013860.26%
2023/08/10017.3500.0017.0004780.00%
2023/07/2800.00117.4517.30-1517-0.19%
2023/07/25216.75116.9016.8515450.18%
2023/06/26219.0000.0018.7521,2720.16%
2023/06/162020.1900.0019.65201,3251.51%
2023/06/07219.7000.0019.7021,4000.14%
2023/06/0200.00120.1520.15-11,431-0.07%
2023/05/3100.00120.2520.35-11,463-0.07%
2023/05/18218.9500.0018.8521,7200.12%
2023/05/09520.65320.6520.5021,7380.12%
2023/05/08321.5000.0021.2031,7250.17%
2023/05/04121.1000.0021.4011,7190.06%
2023/05/03121.2500.0021.2011,7140.06%
2023/04/2800.00022.0522.1501,7000.00%
2023/04/26121.9000.0021.9511,6810.06%
2023/04/2000.00423.4523.00-41,636-0.24%
2023/04/19124.2500.0024.0011,6030.06%
2023/04/17024.2000.0024.2501,5300.00%
2023/04/12623.803124.2423.70-251,437-1.74%
2023/04/11224.401024.2424.30-81,393-0.57%
2023/04/10324.40324.2524.1501,3560.00%
2023/04/07423.73323.0023.7011,2430.08%
2023/03/30120.9000.0021.2011,0640.09%
2023/03/28221.3500.0021.7021,0780.19%
2023/03/27321.9000.0021.5531,0830.28%
2023/03/24222.0500.0021.7021,0670.19%
2023/03/23221.6000.0021.7021,0430.19%
2023/03/2000.00120.8020.65-11,029-0.10%
2023/03/091522.2300.0022.10151,1961.25%
2023/03/0700.00122.0021.80-11,251-0.08%
2023/03/0600.001522.1422.20-151,254-1.20%
2023/03/02320.93321.1520.9001,3480.00%
2023/03/01120.9500.0020.9511,3630.07%
2023/02/241622.721722.3421.80-11,383-0.07%
2023/02/2200.00221.7022.15-21,286-0.16%
2023/02/1300.00519.9019.80-51,495-0.33%
2023/02/09321.0800.0020.8031,5260.20%
2023/02/081021.1000.0021.25101,5250.66%
2023/02/07119.8000.0019.7011,5350.07%
2023/01/17218.5500.0018.5521,5960.13%
2023/01/11119.2000.0019.2011,6580.06%
2023/01/03118.2000.0018.1511,7210.06%
2022/12/1900.00220.1020.50-21,943-0.10%
2022/12/1500.00121.0020.85-11,982-0.05%
2022/12/14020.5000.0020.5502,0320.00%
2022/12/13120.5000.0020.3512,0870.05%
2022/12/1200.00121.0020.85-12,120-0.05%
2022/12/09320.67420.5020.40-12,151-0.05%
2022/12/0800.00620.9921.00-62,179-0.28%
2022/12/07320.72521.0220.75-22,200-0.09%
2022/12/0600.00521.5521.55-52,227-0.22%
2022/12/05122.2000.0022.2012,2560.04%
2022/12/02523.7000.0023.5552,3510.21%
2022/12/011023.83222.5523.6082,3230.34%
2022/11/30122.20222.1522.30-12,273-0.04%
2022/11/29321.92320.9721.8502,2460.00%
2022/11/2800.00120.9521.00-12,231-0.04%
2022/11/25421.03721.8620.75-32,229-0.13%
2022/11/241321.3300.0021.00132,1460.61%
2022/11/23121.9000.0021.8512,1340.05%
2022/11/221021.72221.4521.7582,1400.37%
2022/11/21321.83121.1022.2522,1350.09%
2022/11/17321.20320.9221.2502,6000.00%
2022/11/16121.15120.6020.7003,0460.00%
2022/11/1500.00521.0521.70-53,414-0.15%
2022/11/14121.4000.0021.5013,3610.03%
2022/11/09519.8900.0019.8053,6820.14%
2022/11/0700.00620.3520.40-63,698-0.16%
2022/11/0300.00219.8519.70-23,746-0.05%
2022/11/02118.8500.0018.7013,7660.03%
2022/10/28117.3000.0017.1013,8510.03%
2022/10/06619.751019.8519.95-44,412-0.09%
2022/09/2600.00219.0018.70-24,377-0.05%
2022/09/231019.9000.0019.55104,3840.23%
2022/09/22220.75220.4020.5004,3810.00%
2022/09/20322.00321.7021.7504,3590.00%
2022/09/1600.00120.7020.65-14,321-0.02%
2022/09/15121.50321.9521.25-24,335-0.05%
2022/09/14122.0000.0022.0014,3570.02%
2022/09/13122.20122.5022.4504,3920.00%
2022/09/08223.2000.0022.4024,5880.04%
2022/09/07323.55124.0023.9524,5440.04%
2022/08/245325.495325.3425.3506,1060.00%
2022/08/23125.40524.4926.05-45,900-0.07%
2022/08/22423.81123.5023.7036,1840.05%
2022/08/1900.001122.3422.40-116,095-0.18%
2022/08/18320.3700.0020.4036,1110.05%
2022/08/1600.00119.0018.80-15,967-0.02%
2022/08/0400.00116.4516.55-15,727-0.02%
2022/08/021117.1500.0017.15115,6300.20%
2022/07/2800.00516.8016.85-55,496-0.09%
2022/07/2100.00816.8417.25-85,269-0.15%
2022/07/2000.00716.9016.85-75,224-0.13%
2022/07/1900.00216.5516.70-25,125-0.04%
2022/07/181216.1900.0016.15125,0750.24%
2022/07/15515.5500.0015.6054,9600.10%
2022/07/1400.001015.2015.35-104,935-0.20%
2022/07/0600.00113.9513.85-14,736-0.02%
2022/07/04114.3000.0014.3514,6830.02%
2022/06/15117.65118.1017.7503,8070.00%
2022/06/13518.651418.8318.75-93,510-0.26%
2022/06/10117.30117.8518.5002,9420.00%
2022/06/09117.15117.0016.8502,7990.00%
2022/06/08216.55216.9017.0002,7140.00%
2022/06/071016.851017.2516.6502,5850.00%
2022/06/02119.30118.3017.9502,2380.00%
2022/06/01119.40318.8719.05-22,107-0.09%
2022/05/302819.94119.6519.00271,6891.60%
2022/05/2700.00217.0518.60-2922-0.22%
2022/05/24116.25216.3016.00-1435-0.23%
2022/05/2300.00317.0517.05-3307-0.98%
2022/05/20315.5000.0015.5032091.43%
2022/05/1600.00214.0513.25-2156-1.28%
2022/05/13214.3500.0013.7521541.29%
2022/02/1600.00115.2515.30-1350-0.29%
2022/02/15115.5000.0015.1513490.29%
2022/02/14115.4000.0015.3513450.29%
2021/12/1600.00214.4514.45-2220-0.91%
2021/12/081016.3000.0016.00101616.20%
2021/11/2500.00114.6014.50-179-1.25%
2021/11/2300.00514.8014.35-579-6.33%
2021/10/1300.00212.7312.65-251-3.85%
2020/06/1700.003.712.7612.80-3.7190-1.93%
2019/10/0900.00213.9514.05-2258-0.77%
2019/10/01214.4000.0014.7022520.79%
2018/08/2800.0017.507.38-1177-0.56%
2018/08/2316.6100.006.6111750.57%
2018/08/0800.0019.279.29-1140-0.71%
2018/07/3000.0018.358.05-1132-0.75%
2018/07/2500.0017.887.51-1128-0.78%
2018/06/2227.5000.007.8023130.64%
2018/04/25112.9000.0013.2017370.14%
2018/04/2000.00114.1013.95-1731-0.14%
2018/04/1900.00112.9012.90-1728-0.14%
2018/04/12210.2319.8110.0017070.14%
2018/04/0300.001115.3514.85-11687-1.60%
2018/03/29917.1900.0017.1096861.31%
2018/03/27618.6800.0018.2066460.93%
2018/03/26318.6000.0018.6536360.47%
2018/03/2300.00518.3519.20-5624-0.80%
2018/03/211120.2100.0020.00116131.79%
2018/03/20520.78120.0520.4546070.66%
2018/03/1300.00520.0420.00-5628-0.80%
2018/03/08123.2000.0023.0015920.17%
2018/03/0600.00125.7525.60-1565-0.18%
2018/03/05223.35224.0023.9505580.00%
2018/03/0200.00421.3921.95-4527-0.76%
2018/02/2700.00220.6520.60-2519-0.38%
2018/02/26320.3500.0020.0535150.58%
2018/02/23522.10321.8721.3025050.40%
2018/02/2200.00120.1020.10-1479-0.21%
2018/02/2100.00418.0018.30-4469-0.85%
2018/02/12417.35117.5517.2034710.64%
2018/02/0900.00217.0516.80-2483-0.41%
2018/02/08118.4500.0018.4014790.21%
2018/02/07120.50121.0020.4004700.00%
2018/02/06320.28121.5520.2524730.42%
2018/02/05121.60122.5022.5004680.00%
2018/01/3100.00121.7021.60-1465-0.21%
2018/01/3000.00122.1522.25-1465-0.21%
2018/01/29124.60222.2522.25-1452-0.22%
2018/01/2500.00124.6524.30-1434-0.23%
2018/01/2400.00125.8025.60-1440-0.23%
2018/01/23325.10224.4525.0014370.23%
2018/01/2200.00127.4026.80-1425-0.23%
2018/01/1800.00229.8529.10-2421-0.47%
2018/01/15131.5000.0031.5014250.23%
2018/01/11129.4000.0029.4014310.23%
2018/01/1000.00130.4529.50-1433-0.23%
2018/01/09130.8000.0030.7014390.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音