聚積 (3527)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	95.00	94.80	0	135	-0.01%
2024/04/24	0	0.00	0	93.00	92.80	0	138	-0.01%
2024/04/18	0	0.00	0	92.00	92.80	0	143	0.00%
2024/04/17	0	93.50	0	0.00	92.90	0	146	0.00%
2024/03/26	0	97.35	0	0.00	96.10	0	151	0.02%
2024/03/04	0	108.00	0	0.00	105.00	0	323	0.00%
2024/01/04	0	0.00	1	108.50	108.50	-1	328	-0.30%
2023/12/26	1	106.50	0	0.00	108.00	1	314	0.32%
2023/12/11	0	0.00	2	120.50	115.00	-2	230	-0.87%
2023/12/08	6	115.08	4.4	118.43	118.00	1.7	199	0.83%
2023/11/24	0	105.00	0	0.00	103.50	0	108	0.00%
2023/10/20	0	0.00	2	102.50	102.00	-2	81	-2.46%
2023/09/19	0.1	94.50	0	0.00	92.80	0.1	109	0.05%
2023/05/25	0	0.00	6	108.50	110.00	-6	254	-2.36%
2023/05/24	0	0.00	1	107.50	107.00	-1	269	-0.37%
2023/05/23	1	109.50	0	0.00	109.00	1	287	0.35%
2023/05/19	0	0.00	5	107.50	107.50	-5	289	-1.73%
2023/05/17	0	0.00	1	106.00	106.00	-1	294	-0.34%
2023/05/16	1	106.50	0	0.00	105.50	1	301	0.33%
2023/05/12	1	102.50	1	103.50	104.50	0	308	0.00%
2023/04/27	0	0.00	1	112.00	111.50	-1	343	-0.29%
2023/04/20	0	0.00	1	125.00	120.00	-1	333	-0.30%
2023/04/18	1	125.50	0.2	131.00	127.00	0.8	319	0.25%
2023/04/13	0	0.00	0	120.50	119.00	0	286	0.00%
2023/04/12	0	122.50	0	0.00	120.50	0	285	0.00%
2023/04/06	2	123.00	1	122.00	122.50	1	280	0.36%
2023/03/27	0.5	121.50	0	0.00	121.00	0.5	275	0.18%
2023/03/09	0	0.00	1	120.50	118.00	-1	284	-0.35%
2023/02/22	0	0.00	1	119.00	118.00	-1	274	-0.36%
2023/02/21	1	121.50	0	0.00	123.50	1	259	0.38%
2023/02/09	0.1	119.00	5	118.50	117.00	-4.9	234	-2.11%
2023/02/08	1	115.00	0	0.00	115.00	1	218	0.46%
2023/02/07	2	113.00	0	0.00	113.00	2	213	0.94%
2023/01/12	0	0.00	0	106.08	104.50	0	203	-0.01%
2023/01/09	0	105.00	0	0.00	108.50	0	202	0.01%
2022/12/14	0	112.00	0	0.00	110.50	0	232	0.00%
2022/12/12	0	0.00	1	109.00	109.00	-1	234	-0.43%
2022/12/07	2	117.50	1	113.50	113.50	1	239	0.42%
2022/12/05	2	117.75	0	0.00	118.50	2	231	0.86%
2022/11/08	1	98.60	0	0.00	96.70	1	458	0.22%
2022/11/01	0	0.00	1	93.50	93.50	-1	529	-0.19%
2022/10/25	1	92.00	0	0.00	91.90	1	543	0.18%
2022/10/24	0	0.00	1	95.10	93.00	-1	554	-0.18%
2022/10/11	1	94.10	0	0.00	93.00	1	560	0.18%
2022/10/04	0	0.00	1	98.00	98.80	-1	565	-0.18%
2022/09/07	0	111.00	0	0.00	109.50	0	638	0.00%
2022/09/05	1	120.50	0	0.00	117.00	1	630	0.16%
2022/09/01	0	0.00	1	122.50	123.00	-1	596	-0.17%
2022/08/30	0	0.00	1	115.50	116.00	-1	591	-0.17%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/26	1	120.50	0	0.00	121.00	1	591	0.17%
2022/08/18	0	0.00	1	127.50	123.50	-1	579	-0.17%
2022/08/17	2	125.00	1	130.00	129.00	1	548	0.18%
2022/08/05	1	113.50	0	0.00	113.50	1	506	0.20%
2022/06/29	1	125.00	0	0.00	124.50	1	612	0.16%
2022/06/17	2	135.50	1	136.50	135.50	1	603	0.17%
2022/05/23	1	157.50	0	0.00	157.00	1	570	0.18%
2022/05/20	2	163.00	2	164.00	163.00	0	576	0.00%
2022/05/19	1	160.00	0	0.00	162.50	1	594	0.17%
2022/05/17	1	163.50	0	0.00	165.00	1	611	0.16%
2022/05/11	0	0.00	10	161.00	160.00	-10	614	-1.63%
2022/05/09	0	0.00	1	149.00	148.50	-1	584	-0.17%
2022/05/06	1	154.50	3	152.67	154.50	-2	582	-0.34%
2022/05/05	2	159.50	2	158.50	155.50	0	578	0.00%
2022/05/04	2	153.50	0	0.00	152.50	2	560	0.36%
2022/05/03	1	154.00	0	0.00	153.00	1	548	0.18%
2022/04/27	2	130.50	0	0.00	132.50	2	554	0.36%
2022/04/14	0	0.00	4	156.75	155.50	-4	681	-0.59%
2022/04/13	0	0.00	6	161.00	156.00	-6	696	-0.86%
2022/04/12	10	150.00	0	0.00	150.00	10	690	1.45%
2022/03/18	0	0.00	10	161.00	161.00	-10	733	-1.36%
2022/03/15	10	158.00	0	0.00	152.00	10	805	1.24%
2022/02/23	3	183.50	0	0.00	187.50	3	1,001	0.30%
2022/02/22	0	0.00	1	185.50	182.50	-1	1,014	-0.10%
2022/02/21	1	192.50	5	193.00	192.50	-4	1,024	-0.39%
2022/02/18	3	188.00	0	0.00	191.50	3	1,035	0.29%
2022/02/16	0	192.50	0.5	192.00	192.00	-0.4	1,057	-0.04%
2022/01/26	10	168.00	0	0.00	167.00	10	1,258	0.79%
2022/01/10	2	171.00	0	0.00	173.50	2	1,953	0.10%
2022/01/07	3.1	171.90	0	0.00	173.00	3.1	2,002	0.15%
2022/01/04	0	0.00	2	179.50	178.50	-2	2,066	-0.10%
2021/12/28	0.1	178.00	0	0.00	178.50	0.1	2,370	0.00%
2021/12/23	2	185.50	0	0.00	185.50	2	2,606	0.08%
2021/12/17	0.1	185.00	0	0.00	185.00	0.1	3,010	0.00%
2021/12/15	5	186.00	5	187.00	187.00	0	3,218	0.00%
2021/12/13	0.1	186.00	0	0.00	186.50	0.1	3,428	0.00%
2021/12/09	0.1	195.00	0	0.00	195.50	0.1	3,558	0.00%
2021/12/07	0	0.00	3	202.17	199.00	-3	3,663	-0.08%
2021/12/02	0	0.00	0	197.00	193.50	0	3,659	0.00%
2021/12/01	0	0.00	2	199.50	200.00	-2	3,654	-0.05%
2021/11/25	2	197.00	0.1	195.00	193.00	1.9	3,631	0.05%
2021/11/24	2	201.00	1	203.00	196.00	1	3,627	0.03%
2021/11/23	0.1	207.35	2	206.00	203.50	-1.9	3,607	-0.05%
2021/11/22	0	0.00	1	201.50	201.50	-1	3,565	-0.03%
2021/11/19	2	200.25	5	204.00	200.00	-3	3,605	-0.08%
2021/11/18	2	202.75	3	209.50	198.50	-1	3,628	-0.03%
2021/11/16	3	204.83	0	0.00	202.00	3	4,062	0.07%
2021/11/15	0	0.00	3	197.00	200.00	-3	4,294	-0.07%
2021/11/12	0	0.00	2	193.00	190.00	-2	4,468	-0.04%
2021/11/11	8	192.88	0	0.00	188.50	8	4,543	0.18%
2021/11/10	2	190.75	1	191.00	192.50	1	4,644	0.02%
2021/11/08	1	188.00	0	0.00	187.50	1	4,756	0.02%
2021/11/05	0	0.00	3.2	195.39	192.00	-3.2	4,818	-0.07%
2021/11/04	1	217.00	1	213.00	213.00	0	4,831	0.00%
2021/11/03	0.1	214.00	1	213.50	212.50	-0.9	4,853	-0.02%
2021/11/02	1	225.00	1	217.00	214.50	0	4,846	0.00%
2021/11/01	1	220.50	6	221.00	225.00	-5	4,794	-0.10%
2021/10/29	5	218.40	2	216.75	215.50	3	4,742	0.06%
2021/10/28	24.1	220.82	22	223.41	219.50	2.1	4,724	0.04%
2021/10/27	7	208.93	7	211.43	209.50	0	4,670	0.00%
2021/10/26	2	215.00	2	208.25	205.00	0	4,642	0.00%
2021/10/25	2	222.75	3	216.17	215.00	-1	4,614	-0.02%
2021/10/22	18	207.67	15	208.83	220.50	3	4,555	0.07%
2021/10/21	22	196.86	22.1	201.49	200.50	-0.1	4,495	0.00%
2021/10/20	0	0.00	2	190.50	194.00	-2	4,477	-0.04%
2021/10/19	0.1	187.00	0	0.00	189.00	0.1	4,533	0.00%
2021/10/15	0	0.00	1	183.00	183.00	-1	4,594	-0.02%
2021/10/12	2	177.00	0	0.00	177.50	2	4,614	0.04%
2021/10/08	3	179.50	3	181.00	181.00	0	4,690	0.00%
2021/10/07	26	185.67	39	184.10	185.00	-13	4,743	-0.27%
2021/10/06	13	181.27	0	0.00	174.00	13	4,755	0.27%
2021/10/05	5	187.00	5	180.00	189.00	0	4,786	0.00%
2021/10/04	3	178.00	3	181.00	174.00	0	4,818	0.00%
2021/10/01	5	175.80	6	184.92	183.50	-1	4,823	-0.02%
2021/09/30	6	185.75	6	187.83	183.50	0	4,822	0.00%
2021/09/29	1	189.50	1	193.50	184.00	0	4,733	0.00%
2021/09/27	19	206.16	14	206.00	206.00	5	4,540	0.11%
2021/09/24	15	195.00	13	206.50	213.50	2	4,459	0.04%
2021/09/23	3	193.33	8	191.06	194.50	-5	4,361	-0.11%
2021/09/22	3	197.83	3	190.83	193.50	0	4,309	0.00%
2021/09/17	1	208.50	1	202.52	195.50	0	4,172	0.00%
2021/09/16	0	0.00	0	214.50	215.50	0	4,042	0.00%
2021/09/14	1	216.50	1	224.00	216.50	0	3,878	0.00%
2021/09/13	0	0.00	4	226.00	225.00	-4	3,803	-0.11%
2021/09/09	2	247.75	0	0.00	255.50	2	3,616	0.06%
2021/09/08	2	240.00	0	0.00	239.00	2	3,619	0.06%
2021/08/30	0	0.00	6	237.00	245.50	-6	3,641	-0.16%
2021/08/27	6	229.00	0	0.00	231.50	6	3,633	0.17%
2021/08/24	0	0.00	1	225.00	249.00	-1	3,551	-0.03%
2021/08/23	2	223.50	1	227.50	226.50	1	3,508	0.03%
2021/08/20	5	200.70	7	203.36	215.00	-2	3,333	-0.06%
2021/08/19	25	197.56	24.1	201.08	207.00	0.9	3,024	0.03%
2021/08/18	1.1	181.68	0	0.00	188.50	1.1	2,771	0.04%
2021/08/13	1	164.00	1	170.50	163.00	0	2,360	0.00%
2021/08/12	2	166.75	1	166.50	161.00	1	2,254	0.04%
2021/08/11	3	167.00	2	167.00	165.00	1	2,206	0.05%
2021/08/10	1	176.50	1	173.00	176.50	0	2,112	0.00%
2021/08/09	1	164.00	0	0.00	160.50	1	2,011	0.05%
2021/08/04	0	0.00	1.1	162.93	164.00	-1.1	1,973	-0.06%
2021/08/02	1.1	171.27	0	0.00	170.50	1.1	1,917	0.06%
2021/07/30	10	162.00	10	156.50	156.50	0	1,857	0.00%
2021/07/29	13	158.65	13	163.27	164.50	0	1,837	0.00%
2021/07/28	5	156.30	10	152.00	160.50	-5	1,806	-0.28%
2021/07/27	32	169.31	45	161.38	158.00	-13	1,762	-0.74%
2021/07/26	5	169.70	5	169.40	169.00	0	1,734	0.00%
2021/07/23	32	161.00	28	172.34	173.50	4	1,690	0.24%
2021/07/22	45	158.97	52	162.48	158.00	-7	1,591	-0.44%
2021/07/21	58	154.70	50	159.46	158.00	8	1,584	0.50%
2021/07/20	42	150.43	42	152.88	152.00	0	1,570	0.00%
2021/07/19	36	151.82	37	151.03	151.00	-1	1,669	-0.06%
2021/07/15	20	149.48	18	158.36	155.50	2	1,652	0.12%
2021/07/14	1	151.50	7	146.86	151.50	-6	1,552	-0.39%
2021/07/13	1	146.50	7	140.50	138.00	-6	1,451	-0.41%
2021/07/12	1	133.00	3	135.67	143.00	-2	1,387	-0.14%
2021/07/09	8	135.25	2	133.75	136.00	6	1,276	0.47%
2021/07/08	1	121.50	0	0.00	124.50	1	1,147	0.09%
2021/07/07	1	127.50	4	120.00	127.50	-3	1,097	-0.27%
2021/07/06	1	117.50	1	121.50	116.00	0	1,030	0.00%
2021/07/05	3	121.50	3	120.00	120.00	0	1,050	0.00%
2021/07/02	3	118.17	0	0.00	117.50	3	1,112	0.27%
2021/06/30	2	113.00	3	113.83	113.50	-1	1,167	-0.09%
2021/06/29	6	118.67	5	116.80	112.00	1	1,172	0.09%
2021/06/28	4	112.88	0	0.00	115.00	4	1,164	0.34%
2021/06/18	0	0.00	1	116.00	114.50	-1	1,196	-0.08%
2021/06/17	1	114.00	0	0.00	116.50	1	1,201	0.08%
2021/06/08	0	0.00	1	109.50	111.50	-1	1,236	-0.08%
2021/06/07	1	113.50	0	0.00	113.50	1	1,225	0.08%
2021/05/25	0	0.00	1	97.00	98.10	-1	1,271	-0.08%
2021/05/24	0	0.00	2	94.00	95.00	-2	1,269	-0.16%
2021/05/21	1	92.00	3	92.30	92.50	-2	1,271	-0.16%
2021/05/19	0	0.00	2	91.30	90.90	-2	1,286	-0.16%
2021/05/14	2	90.00	0	0.00	88.80	2	1,271	0.16%
2021/05/12	1	90.50	1	97.80	92.50	0	1,247	0.00%
2021/05/11	1	106.50	0	0.00	99.80	1	1,228	0.08%
2021/05/04	1	106.00	0	0.00	106.00	1	1,197	0.08%
2021/05/03	1	112.50	0	0.00	110.00	1	1,185	0.08%
2021/04/29	2	116.50	0	0.00	116.50	2	1,177	0.17%
2021/04/28	0	0.00	3	119.00	120.00	-3	1,183	-0.25%
2021/04/26	0	0.00	1	115.50	118.50	-1	1,261	-0.08%
2021/04/23	0	0.00	1	121.00	116.00	-1	1,222	-0.08%
2021/04/22	1	116.50	6	118.58	120.00	-5	1,095	-0.46%
2021/04/21	1	108.00	0	0.00	109.50	1	1,027	0.10%
2021/04/20	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2021/04/19	0	0.00	1	111.04	112.00	-1	1,027	-0.10%
2021/04/12	1	109.00	0	0.00	108.50	1	1,011	0.10%
2021/04/08	5	119.20	7	121.29	117.50	-2	996	-0.20%
2021/04/07	2	112.00	1	111.00	116.50	1	920	0.11%
2021/04/01	1	107.50	0	0.00	105.50	1	868	0.12%
2021/03/31	0	0.00	1	107.00	107.00	-1	859	-0.12%
2021/03/23	1	104.00	0	0.00	104.50	1	808	0.12%
2021/03/19	1	106.50	1	106.50	107.50	0	806	0.00%
2021/03/15	0	105.50	0	0.00	107.00	0	921	0.00%
2021/03/12	0	0.00	1	102.00	102.50	-1	967	-0.10%
2021/03/08	1	99.82	0	0.00	101.50	1	1,059	0.09%
2021/03/04	1	105.50	0	0.00	105.00	1	1,040	0.10%
2021/03/03	0	0.00	2	104.75	104.50	-2	1,013	-0.20%
2021/02/26	1	99.50	0	0.00	99.50	1	981	0.10%
2021/02/24	0	0.00	1	102.50	102.00	-1	975	-0.10%
2021/02/23	0	0.00	1	102.00	102.00	-1	979	-0.10%
2021/01/28	1	98.10	0	0.00	97.40	1	943	0.11%
2021/01/26	1	98.50	0	0.00	98.00	1	938	0.11%
2021/01/25	1	99.10	5	98.44	99.70	-4	930	-0.43%
2021/01/21	0	0.00	2	105.50	100.50	-2	915	-0.22%
2021/01/20	3	109.50	2	113.00	103.50	1	894	0.11%
2021/01/19	3	106.17	0	0.00	108.00	3	758	0.40%
2021/01/06	0	0.00	0	100.00	100.00	0	679	-0.01%
2020/12/29	2	100.75	0	0.00	98.10	2	616	0.32%
2020/12/11	0	0.00	3	106.00	101.00	-3	595	-0.50%
2020/12/10	3	108.50	2	106.50	107.00	1	571	0.17%
2020/12/09	2	113.00	0	114.50	112.50	2	526	0.38%
2020/12/08	1.1	110.10	3	110.50	110.50	-2	434	-0.45%
2020/12/07	4	102.00	0	0.00	100.50	4	368	1.09%
2020/12/04	0	0.00	6	101.00	100.50	-6	342	-1.75%
2020/12/02	0	0.00	6	96.00	98.30	-6	292	-2.05%
2020/11/27	0	0.00	1	94.80	95.00	-1	266	-0.38%
2020/11/26	0	0.00	1	92.60	92.00	-1	254	-0.39%
2020/11/25	0	0.00	1	92.50	91.60	-1	284	-0.35%
2020/11/23	1	92.00	0	0.00	91.70	1	290	0.34%
2020/11/20	0	0.00	1	93.30	92.60	-1	287	-0.35%
2020/11/17	0	0.00	1	91.00	91.10	-1	278	-0.36%
2020/10/28	1	89.10	0	0.00	88.00	1	338	0.30%
2020/10/27	1	89.60	0	0.00	89.50	1	344	0.29%
2020/10/26	1	91.20	1	92.30	90.10	0	344	0.00%
2020/10/23	0	0.00	1	90.50	90.00	-1	342	-0.29%
2020/10/19	2	89.15	0	0.00	89.50	2	352	0.57%
2020/10/16	3	89.93	0	0.00	89.30	3	354	0.85%
2020/10/13	0	0.00	2	91.75	92.50	-2	363	-0.55%
2020/10/12	3	90.40	0	0.00	90.10	3	361	0.83%
2020/10/08	0	0.00	1	93.50	91.80	-1	362	-0.28%
2020/10/07	3	92.57	0	0.00	92.30	3	362	0.83%
2020/10/05	1	91.50	0	0.00	91.10	1	362	0.28%
2020/09/29	0	0.00	9	93.16	92.00	-9	368	-2.44%
2020/09/28	1	90.80	1	88.40	88.40	0	346	0.00%
2020/09/17	0	0.00	3	89.83	89.90	-3	368	-0.81%
2020/09/11	2	88.40	0	0.00	88.20	2	419	0.48%
2020/09/07	2	93.00	0	0.00	92.50	2	449	0.45%
2020/09/04	1	93.30	0	0.00	93.30	1	458	0.22%
2020/09/01	3	94.50	0	0.00	94.70	3	510	0.59%
2020/08/31	2	96.85	0	0.00	94.60	2	520	0.38%
2020/08/24	3	85.50	0	0.00	87.00	3	497	0.60%
2020/08/19	1	89.60	0	0.00	88.50	1	496	0.20%
2020/08/12	1	90.00	0	0.00	90.80	1	526	0.19%
2020/08/11	1	91.50	0	0.00	91.30	1	533	0.19%
2020/08/05	0	0.00	1	96.50	95.20	-1	525	-0.19%
2020/08/04	1	91.80	0	0.00	92.00	1	534	0.19%
2020/07/28	0	0.00	4	90.00	90.00	-4	565	-0.71%
2020/07/27	0	0.00	1	90.00	90.00	-1	566	-0.18%
2020/07/23	0	0.00	8	91.20	91.90	-8	573	-1.39%
2020/07/22	1	92.50	0	0.00	92.50	1	584	0.17%
2020/07/21	1	94.30	0	0.00	92.70	1	586	0.17%
2020/07/01	1	97.10	1	95.40	94.30	0	591	0.00%
2020/06/22	0	0.00	1	95.90	93.80	-1	595	-0.17%
2020/06/19	0	0.00	2	99.00	94.90	-2	599	-0.33%
2020/06/18	1	97.90	0	0.00	97.10	1	589	0.17%
2020/06/10	1	98.50	12	98.56	96.70	-11	589	-1.87%
2020/06/08	0	0.00	1	91.50	90.80	-1	575	-0.17%
2020/06/05	0	0.00	2	92.50	91.30	-2	577	-0.35%
2020/06/04	0	0.00	6	91.65	92.00	-6	579	-1.04%
2020/05/20	0	0.00	1	92.00	92.00	-1	736	-0.14%
2020/05/12	2	89.45	0	0.00	89.20	2	880	0.23%
2020/05/11	5	91.10	0	0.00	90.10	5	880	0.57%
2020/05/08	2	95.00	0	0.00	95.00	2	859	0.23%
2020/05/07	0	0.00	1	96.00	96.00	-1	861	-0.12%
2020/05/05	1	94.60	1	94.20	94.50	0	858	0.00%
2020/04/30	10	93.92	0	0.00	93.50	10	861	1.16%
2020/04/28	1	94.40	0	0.00	93.70	1	874	0.11%
2020/04/24	2	92.10	5	92.20	92.10	-3	889	-0.34%
2020/04/22	1	84.90	2	88.60	89.50	-1	912	-0.11%
2020/04/21	0	0.00	5	89.20	86.00	-5	942	-0.53%
2020/04/15	0	0.00	1	87.30	87.80	-1	1,062	-0.09%
2020/04/14	0	0.00	1	86.10	86.40	-1	1,068	-0.09%
2020/04/13	1	84.00	0	0.00	84.20	1	1,069	0.09%
2020/04/09	1	85.50	0	0.00	85.40	1	1,076	0.09%
2020/04/08	0	0.00	10	85.76	86.80	-10	1,076	-0.93%
2020/04/07	0	0.00	3	82.03	84.20	-3	1,071	-0.28%
2020/04/06	3	80.00	0	0.00	80.10	3	1,073	0.28%
2020/03/31	0	0.00	1	80.00	78.30	-1	1,108	-0.09%
2020/03/30	0	0.00	4	76.48	78.70	-4	1,112	-0.36%
2020/03/27	16	80.74	0	0.00	78.30	16	1,110	1.44%
2020/03/26	0	0.00	5	76.20	78.80	-5	1,109	-0.45%
2020/03/24	5	72.10	0	0.00	73.30	5	1,111	0.45%
2020/03/23	0	0.00	15	68.63	69.30	-15	1,108	-1.35%
2020/03/20	0	0.00	1	73.00	73.10	-1	1,110	-0.09%
2020/03/19	1	70.50	0	0.00	68.00	1	1,103	0.09%
2020/03/18	5	78.00	0	0.00	74.20	5	1,086	0.46%
2020/03/13	0	0.00	2	82.20	86.10	-2	1,047	-0.19%
2020/03/12	0	0.00	3.1	97.08	90.00	-3.1	1,031	-0.30%
2020/03/09	2	101.00	0	0.00	100.00	2	995	0.20%
2020/03/06	0	0.00	3	104.33	104.50	-3	985	-0.30%
2020/03/04	3	103.00	10	102.00	102.50	-7	974	-0.72%
2020/03/03	1	103.50	0	0.00	103.00	1	976	0.10%
2020/03/02	4	101.25	0	0.00	101.50	4	974	0.41%
2020/02/27	20	103.00	0	0.00	102.00	20	979	2.04%
2020/02/26	0	0.00	11	107.00	106.00	-11	972	-1.13%
2020/02/25	11	104.27	1	105.50	105.00	10	975	1.03%
2020/02/24	6	108.00	0	0.00	107.00	6	920	0.65%
2020/02/20	5	117.00	0	0.00	116.00	5	881	0.57%
2020/02/18	0	0.00	1	113.00	112.00	-1	789	-0.13%
2020/02/11	0	0.00	1	103.50	105.00	-1	752	-0.13%
2020/02/10	3	99.50	2	102.00	100.50	1	754	0.13%
2020/02/07	0	0.00	7.1	105.49	103.50	-7.1	757	-0.93%
2020/02/06	0	0.00	1	105.50	106.50	-1	768	-0.13%
2020/02/05	2	105.00	3	106.50	103.00	-1	766	-0.13%
2020/02/04	10	106.00	5	106.00	106.00	5	761	0.66%
2020/02/03	15	105.67	0	0.00	104.00	15	770	1.95%
2020/01/31	3	112.83	0	0.00	113.00	3	782	0.38%
2020/01/30	10	116.50	0	0.00	111.50	10	880	1.14%
2020/01/20	3	123.50	0	0.00	123.00	3	934	0.32%
2020/01/17	1	123.00	0	0.00	122.50	1	928	0.11%
2020/01/16	3	124.33	0.1	123.00	123.00	2.9	925	0.31%
2020/01/15	9	125.50	0	0.00	125.00	9	934	0.96%
2020/01/14	7	125.07	10	121.00	125.00	-3	917	-0.32%
2020/01/13	0	0.00	1	118.50	119.00	-1	858	-0.12%
2020/01/10	5	119.99	5	121.00	118.00	0	853	0.00%
2020/01/09	0.1	117.00	0	0.00	117.50	0.1	811	0.01%
2020/01/07	0	0.00	13	112.00	113.00	-13	795	-1.63%
2020/01/03	0	0.00	2	116.00	113.50	-2	788	-0.25%
2020/01/02	6	115.58	0	0.00	115.00	6	784	0.76%
2019/12/31	0	0.00	1	113.50	113.50	-1	792	-0.13%
2019/12/26	6.1	115.02	6	118.00	118.00	0.1	784	0.01%
2019/12/25	0	0.00	1	113.50	113.00	-1	769	-0.13%
2019/12/20	1	113.50	6	113.83	114.50	-5	802	-0.62%
2019/12/18	1	110.50	0	0.00	110.50	1	804	0.12%
2019/12/06	1	112.00	0	0.00	111.50	1	831	0.12%
2019/12/02	3	111.50	0	0.00	111.50	3	911	0.33%
2019/11/29	1	114.00	0	0.00	113.00	1	912	0.11%
2019/11/27	6	116.75	0	0.00	116.00	6	924	0.65%
2019/11/26	0	0.00	10	119.50	117.00	-10	948	-1.05%
2019/11/25	10	117.50	0	0.00	116.00	10	949	1.05%
2019/11/22	0	0.00	4	116.25	115.50	-4	952	-0.42%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/14	0	0.00	1	114.00	112.00	-1	1,137	-0.09%
2019/11/13	1	111.00	0	0.00	110.00	1	1,196	0.08%
2019/11/12	0	0.00	4	110.50	111.50	-4	1,197	-0.33%
2019/11/11	1	112.00	0	0.00	110.50	1	1,201	0.08%
2019/11/08	1	114.50	0	0.00	114.50	1	1,196	0.08%
2019/11/01	0	0.00	1	122.50	121.50	-1	1,213	-0.08%
2019/10/31	1	121.50	1	123.00	121.50	0	1,235	0.00%
2019/10/29	2	134.25	0	0.00	125.00	2	1,217	0.16%
2019/10/28	5	127.00	5	130.00	130.00	0	1,144	0.00%
2019/10/23	0	0.00	0.1	120.50	120.50	-0.1	1,201	-0.01%
2019/10/18	0	0.00	1	116.00	115.50	-1	1,470	-0.07%
2019/10/17	1	116.50	0	0.00	114.50	1	1,490	0.07%
2019/10/02	0	0.00	1	118.00	118.00	-1	1,546	-0.06%
2019/09/19	0	0.00	3	114.33	114.00	-3	1,633	-0.18%
2019/09/18	0	0.00	1	114.50	114.50	-1	1,653	-0.06%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/04	2	121.00	0	0.00	121.50	2	1,701	0.12%
2019/08/29	1	119.00	0	0.00	115.00	1	1,656	0.06%
2019/08/28	1	118.00	1	118.50	119.00	0	1,635	0.00%
2019/08/26	0	0.00	0.1	116.00	115.00	-0.1	1,617	0.00%
2019/08/23	4	126.75	0	0.00	126.00	4	1,585	0.25%
2019/08/21	0	0.00	8.1	128.98	126.00	-8.1	1,530	-0.53%
2019/08/20	0	127.50	2	128.50	128.00	-2	1,515	-0.13%
2019/08/19	0	126.50	1	122.00	127.00	-1	1,476	-0.07%
2019/08/16	0	0.00	1	122.00	122.50	-1	1,401	-0.07%
2019/08/14	0	0.00	1	113.00	114.00	-1	1,326	-0.08%
2019/08/08	0	115.00	0	0.00	115.00	0	1,307	0.00%
2019/08/06	1	110.00	0	0.00	109.00	1	1,296	0.08%
2019/08/05	1	113.00	0	0.00	110.00	1	1,285	0.08%
2019/07/30	0	0.00	1	119.50	119.00	-1	1,270	-0.08%
2019/07/29	2	122.50	4	123.00	122.00	-2	1,257	-0.16%
2019/07/25	4	129.13	1	127.50	130.50	3	1,169	0.26%
2019/07/24	2	130.50	2	128.00	131.00	0	1,139	0.00%
2019/07/23	7	126.93	14	125.75	125.00	-7	1,082	-0.65%
2019/07/22	13	122.54	5	124.90	123.00	8	991	0.81%
2019/07/18	3	112.00	0	0.00	112.00	3	855	0.35%
2019/07/17	1	112.00	1	113.00	112.00	0	866	0.00%
2019/07/16	1	115.00	0	0.00	114.50	1	884	0.11%
2019/07/11	4	116.25	2	117.00	116.00	2	926	0.22%
2019/07/10	2	115.00	0	0.00	117.50	2	956	0.21%
2019/07/03	1	116.00	1	115.50	115.50	0	1,069	0.00%
2019/07/01	0	0.00	1	116.50	117.00	-1	1,121	-0.09%
2019/06/28	1	115.50	0	0.00	114.00	1	1,201	0.08%
2019/06/27	1	113.00	1	114.00	114.00	0	1,183	0.00%
2019/06/26	1	114.00	0	0.00	114.00	1	1,195	0.08%
2019/06/25	1	113.00	1	114.50	113.00	0	1,201	0.00%
2019/06/24	3	113.00	4	111.50	113.00	-1	1,196	-0.08%
2019/06/21	2	110.00	0	0.00	108.00	2	1,186	0.17%
2019/06/20	1	109.00	3	110.17	110.50	-2	1,189	-0.17%
2019/06/19	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2019/06/14	0	0.00	1	105.50	105.50	-1	1,344	-0.07%
2019/06/04	3	98.80	3	98.23	98.30	0	1,407	0.00%
2019/06/03	2	101.00	2	100.50	100.50	0	1,420	0.00%
2019/05/31	4	103.38	4	104.00	104.00	0	1,424	0.00%
2019/05/30	1	103.50	2	104.50	104.50	-1	1,428	-0.07%
2019/05/28	1	99.40	1	100.50	100.50	0	1,429	0.00%
2019/05/23	0	0.00	1	100.00	101.00	-1	1,459	-0.07%
2019/05/21	1	99.60	1	101.50	101.50	0	1,482	0.00%
2019/05/16	1	102.00	0	0.00	99.70	1	1,554	0.06%
2019/05/10	2	103.50	0	0.00	100.00	2	1,569	0.13%
2019/05/08	1	105.00	1	105.50	105.50	0	1,538	0.00%
2019/05/06	2	107.25	0	0.00	106.00	2	1,550	0.13%
2019/05/03	0	0.00	3	112.00	112.00	-3	1,550	-0.19%
2019/04/30	1	105.50	0	0.00	108.50	1	1,592	0.06%
2019/04/29	3	111.50	1	107.00	107.00	2	1,587	0.13%
2019/04/26	1	117.00	3	113.50	113.50	-2	1,571	-0.13%
2019/04/25	1	118.50	0	0.00	118.00	1	1,564	0.06%
2019/04/24	1	118.50	7	120.93	121.50	-6	1,578	-0.38%
2019/04/23	6	118.42	2	118.75	118.50	4	1,571	0.25%
2019/04/22	3	120.67	1	119.50	120.00	2	1,568	0.13%
2019/04/19	1	119.00	3	119.33	122.00	-2	1,568	-0.13%
2019/04/18	0	0.00	1	116.00	113.00	-1	1,541	-0.06%
2019/04/17	1	114.00	0	0.00	114.50	1	1,555	0.06%
2019/04/16	4	119.63	1	116.50	117.50	3	1,551	0.19%
2019/04/11	2	120.25	1	115.50	116.50	1	1,487	0.07%
2019/04/08	0	0.00	0	123.00	123.50	0	1,404	0.00%
2019/04/02	1	120.50	1	114.50	121.50	0	1,381	0.00%
2019/04/01	0	110.00	2	108.00	111.00	-2	1,300	-0.15%
2019/03/28	2	105.00	6	102.58	105.00	-4	1,285	-0.31%
2019/03/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2019/03/26	5	106.00	0	0.00	106.50	5	1,302	0.38%
2019/03/20	1	100.50	0.2	102.00	103.00	0.8	1,340	0.06%
2019/03/12	0	0.00	1	94.80	94.80	-1	1,475	-0.07%
2019/03/07	1	97.00	0	0.00	94.70	1	1,615	0.06%
2019/02/21	0	0.00	0	96.50	96.90	0	1,621	0.00%
2019/02/19	1	98.50	1	97.50	97.50	0	1,600	0.00%
2019/02/14	0	0.00	0	92.80	92.70	0	1,542	0.00%
2019/02/12	0	94.30	0	0.00	94.50	0	1,553	0.00%
2019/01/17	0	0.00	2	90.20	88.60	-2	1,536	-0.13%
2019/01/16	2	92.80	0	0.00	92.00	2	1,542	0.13%
2019/01/11	0	0.00	1	91.80	90.40	-1	1,507	-0.07%
2019/01/10	1	90.00	0	0.00	88.60	1	1,484	0.07%
2018/12/13	15	109.33	25	110.00	108.00	-10	1,254	-0.80%
2018/12/12	20	105.38	10	105.25	104.00	10	1,224	0.82%
2018/12/11	1	105.50	1	104.00	105.50	0	1,197	0.00%
2018/12/10	11	101.50	11	104.00	105.50	0	1,188	0.00%
2018/12/07	0	0.00	2	93.70	96.80	-2	1,097	-0.18%
2018/12/06	1	88.50	0	0.00	88.00	1	1,071	0.09%
2018/12/05	10	98.52	11	100.35	94.30	-1	1,051	-0.10%
2018/12/04	11	96.77	12.3	98.93	96.60	-1.3	983	-0.13%
2018/12/03	0	0.00	1	88.90	92.20	-1	906	-0.11%
2018/11/30	2	83.90	0	0.00	83.90	2	879	0.23%
2018/11/15	1	76.70	0	0.00	77.50	1	899	0.11%
2018/11/09	1	86.00	0	0.00	85.20	1	918	0.11%
2018/11/07	0	0.00	3	88.33	89.40	-3	920	-0.33%
2018/11/06	2	87.45	0	0.00	86.10	2	947	0.21%
2018/10/30	0	0.00	0.1	78.20	78.20	-0.1	1,042	0.00%
2018/10/29	1	84.00	1	81.60	82.90	0	1,069	0.00%
2018/10/19	0	0.00	1	85.20	87.10	-1	1,099	-0.09%
2018/10/18	1	88.50	0	0.00	88.50	1	1,125	0.09%
2018/10/17	0	0.00	0.1	89.40	89.20	-0.1	1,144	-0.01%
2018/10/11	0	0.00	1	87.30	87.40	-1	1,157	-0.09%
2018/10/09	0	0.00	1	100.00	97.00	-1	1,145	-0.09%
2018/10/08	3	97.27	0	0.00	96.20	3	1,131	0.27%
2018/09/25	0	0.00	5	108.50	109.50	-5	1,275	-0.39%
2018/09/17	0	0.00	1	112.00	113.00	-1	1,338	-0.07%
2018/09/13	0	0.00	1	100.50	100.50	-1	1,344	-0.07%
2018/09/12	0	0.00	4	96.65	95.80	-4	1,381	-0.29%
2018/09/11	4	103.25	0	0.00	102.00	4	1,421	0.28%
2018/09/10	0	0.00	1	100.00	96.50	-1	1,437	-0.07%
2018/09/07	1	105.00	2	101.60	102.00	-1	1,492	-0.07%
2018/09/05	2	116.98	0	0.00	115.00	2	1,597	0.13%
2018/08/31	1	116.50	1	117.00	117.50	0	1,760	0.00%
2018/08/30	0	0.00	1	118.50	118.50	-1	1,776	-0.06%
2018/08/29	2	118.25	0	0.00	119.00	2	1,778	0.11%
2018/08/20	0	0.00	1	102.00	103.50	-1	1,859	-0.05%
2018/08/17	0	0.00	0.1	109.50	109.50	-0.1	1,880	0.00%
2018/08/16	0	115.00	0	0.00	115.00	0	1,922	0.00%
2018/08/10	0	0.00	1	116.96	114.50	-1	1,949	-0.05%
2018/08/09	2	124.25	0.1	122.00	122.00	2	1,935	0.10%
2018/08/08	0	0.00	1	137.00	135.50	-1	1,922	-0.05%
2018/08/06	1	135.50	0	0.00	138.00	1	1,976	0.05%
2018/08/03	1	135.50	1	138.00	135.00	0	2,036	0.00%
2018/08/02	1	131.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	131.50	0	0.00	132.50	0	1,992	0.00%
2018/07/26	0	127.00	0	0.00	127.00	0	1,938	0.00%
2018/07/25	1	125.03	1	128.00	126.50	0	1,935	0.00%
2018/07/24	0	0.00	1	114.00	123.50	-1	1,903	-0.05%
2018/07/20	1	123.00	0	0.00	116.50	1	1,871	0.05%
2018/07/12	0	0.00	1	128.00	131.00	-1	1,822	-0.05%
2018/07/11	1	126.00	0	0.00	125.50	1	1,825	0.05%
2018/07/10	0	0.00	2	123.00	130.00	-2	1,822	-0.11%
2018/07/09	2	119.50	1	122.00	120.00	1	1,810	0.06%
2018/07/06	0	0.00	1	123.00	123.50	-1	1,827	-0.05%
2018/07/05	0	0.00	3	123.00	122.00	-3	1,813	-0.17%
2018/07/04	2	133.75	1	131.50	126.00	1	1,792	0.06%
2018/07/03	4	142.63	3	143.50	140.00	1	1,751	0.06%
2018/07/02	7	149.07	2	149.25	148.00	5	1,722	0.29%
2018/06/29	1	139.50	1	141.00	145.00	0	1,671	0.00%
2018/06/28	1	143.50	3	141.67	140.00	-2	1,657	-0.12%
2018/06/27	1	143.00	2	146.00	138.00	-1	1,627	-0.06%
2018/06/26	6	140.50	4	140.50	142.00	2	1,623	0.12%
2018/06/22	2	146.50	0	0.00	144.50	2	1,577	0.13%
2018/06/21	1	142.00	1	148.00	151.50	0	1,549	0.00%
2018/06/20	2	139.00	1	138.50	138.50	1	1,511	0.07%
2018/06/14	0	0.00	2	151.50	145.50	-2	1,385	-0.14%
2018/06/13	16	164.81	32	162.13	148.50	-16	1,348	-1.19%
2018/06/12	1	150.00	0	0.00	152.50	1	1,268	0.08%
2018/06/06	0	0.00	1	116.00	117.50	-1	1,100	-0.09%
2018/06/05	1	112.00	0	0.00	113.00	1	1,089	0.09%
2018/06/04	0	0.00	2	115.00	115.00	-2	1,070	-0.19%
2018/05/31	2	111.75	0	0.00	109.00	2	1,064	0.19%
2018/05/30	1	112.00	1	115.00	115.00	0	1,060	0.00%
2018/05/25	0	0.00	21	119.50	118.00	-21	1,105	-1.90%
2018/05/24	26	112.35	5	117.30	117.50	21	1,057	1.99%
2018/05/23	0	0.00	1.2	106.72	111.50	-1.2	1,002	-0.11%
2018/05/22	0	0.00	0	101.00	101.50	0	958	0.00%
2018/05/21	1	103.00	1	106.50	103.00	0	953	0.00%
2018/05/17	1	105.00	0	0.00	102.00	1	909	0.11%
2018/05/16	0	107.00	1	105.50	108.00	-1	881	-0.11%
2018/05/15	1	102.50	1	105.50	102.50	0	853	0.00%
2018/05/14	1	101.50	0	0.00	102.00	1	815	0.12%
2018/05/10	0	0.00	2	88.00	91.80	-2	694	-0.29%
2018/05/08	1	83.30	2.1	84.95	83.00	-1.1	661	-0.16%
2018/05/07	2	80.55	0	0.00	82.70	2	657	0.30%
2018/05/02	0	0.00	2	84.80	83.90	-2	649	-0.31%
2018/04/30	0	0.00	2	83.55	83.10	-2	642	-0.31%
2018/04/23	1	77.00	0	0.00	77.10	1	613	0.16%
2018/04/20	1	78.80	0	0.00	78.30	1	608	0.16%
2018/04/16	2	83.55	0	0.00	82.70	2	588	0.34%
2018/04/12	0	0.00	3	88.27	88.90	-3	566	-0.53%
2018/04/03	1	82.80	0	0.00	83.30	1	518	0.19%
2018/04/02	0	0.00	1	85.60	84.00	-1	511	-0.20%
2018/03/13	0.1	80.70	0	0.00	81.10	0.1	369	0.01%
2018/03/05	0	0.00	2	79.30	78.50	-2	292	-0.68%
2018/03/02	0	0.00	5	78.50	78.20	-5	280	-1.78%
2018/03/01	0	0.00	1	78.40	78.70	-1	265	-0.38%
2018/02/27	0	0.00	5	75.00	75.60	-5	209	-2.39%
2018/02/26	0	0.00	1	68.90	68.80	-1	166	-0.60%
2018/02/08	2	68.30	0	0.00	67.80	2	223	0.90%
2018/02/05	1	70.20	2	70.10	69.60	-1	219	-0.46%
2018/01/08	1	66.60	0	0.00	66.50	1	281	0.36%