嘉威 (3557)-永豐金-豐原券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	79.90	0	0.00	79.90	4	206	1.94%
2024/12/09	0.3	79.00	0	0.00	79.40	0.3	193	0.13%
2024/12/05	0	0.00	0.7	78.00	78.50	-0.7	183	-0.36%
2024/12/04	10	77.88	0.1	77.80	77.90	9.9	179	5.50%
2024/12/03	3.5	75.39	0	0.00	76.60	3.5	171	2.04%
2024/11/29	0	0.00	0.6	72.40	72.30	-0.6	161	-0.38%
2024/11/28	0.8	73.00	1	72.90	72.50	-0.2	161	-0.13%
2024/11/27	0	0.00	0.4	71.60	71.80	-0.4	158	-0.25%
2024/11/22	0.4	71.70	0	0.00	71.70	0.4	159	0.23%
2024/11/12	0	0.00	0.3	72.90	72.90	-0.3	175	-0.18%
2024/11/08	0	0.00	0.4	72.60	74.00	-0.4	179	-0.21%
2024/11/06	0.8	71.70	1	71.10	71.50	-0.2	173	-0.14%
2024/11/05	0	0.00	1.4	71.17	71.10	-1.4	172	-0.78%
2024/11/01	1.5	72.87	1	73.20	72.20	0.5	184	0.25%
2024/10/30	1.5	72.49	1.9	70.31	70.30	-0.4	178	-0.20%
2024/10/29	0	0.00	0.6	70.10	70.40	-0.6	188	-0.30%
2024/10/24	0.4	72.90	1	71.80	71.20	-0.6	191	-0.33%
2024/10/22	0	0.00	2	72.20	72.10	-2	193	-1.04%
2024/10/21	0.4	73.80	0	0.00	72.80	0.4	196	0.19%
2024/10/18	0.2	73.10	0.4	72.30	72.90	-0.2	202	-0.10%
2024/10/17	1.5	73.35	1.5	72.44	72.80	-0.1	204	-0.04%
2024/10/16	0.3	73.00	4	72.10	72.30	-3.7	207	-1.79%
2024/10/15	1.7	73.10	1.7	72.76	72.60	0	210	0.00%
2024/10/14	1	73.00	0.4	72.50	72.80	0.6	212	0.30%
2024/10/11	1	73.40	0	0.00	73.00	1	216	0.46%
2024/10/09	1.7	74.38	1.4	74.42	73.70	0.3	234	0.15%
2024/10/08	1	74.40	0.7	73.90	74.50	0.3	233	0.12%
2024/10/07	1.6	74.43	0	0.00	74.30	1.6	236	0.67%
2024/10/04	0	73.80	0	0.00	73.80	0	238	0.00%
2024/10/01	1	73.70	0	0.00	73.40	1	238	0.42%
2024/09/30	2	73.50	2	73.00	73.60	0	239	0.00%
2024/09/26	1	73.50	0	0.00	73.00	1	241	0.41%
2024/09/25	2.3	74.71	0.6	74.20	74.40	1.7	244	0.68%
2024/09/24	1.3	74.50	0	0.00	74.30	1.3	245	0.53%
2024/09/23	1	74.70	0.4	74.51	74.70	0.6	248	0.22%
2024/09/20	1	73.70	0	0.00	74.20	1	265	0.38%
2024/09/19	0.9	73.71	0	0.00	73.90	0.9	267	0.32%
2024/09/13	0	72.00	0	0.00	72.00	0	279	0.00%
2024/08/14	0	0.00	12	73.83	73.60	-12	424	-2.82%
2024/08/07	10	73.64	1	73.60	73.00	9	526	1.71%
2024/08/06	0	0.00	10	70.03	70.40	-10	547	-1.83%
2024/08/05	12	71.57	0.3	70.90	70.70	11.7	549	2.13%
2024/07/22	0	0.00	7.7	73.96	72.70	-7.7	627	-1.22%
2024/07/19	7	76.60	0	0.00	76.00	7	628	1.11%
2024/07/17	0	0.00	6	77.90	77.80	-6	635	-0.94%
2024/07/12	0	0.00	1	79.70	78.60	-1	651	-0.15%
2024/07/11	1	80.30	0	0.00	79.10	1	652	0.15%
2024/07/08	6	76.80	0	0.00	76.90	6	691	0.87%
2024/07/04	1	75.80	1	75.70	75.70	0	773	-0.01%
2024/06/27	0	0.00	7	76.50	76.10	-7	764	-0.92%
2024/06/26	1	78.20	1	78.60	78.30	0	761	0.00%
2024/06/24	1	74.90	0	0.00	75.00	1	743	0.13%
2024/06/21	0	0.00	1	74.60	74.90	-1	739	-0.14%
2024/06/19	0	0.00	1	72.80	72.70	-1	733	-0.14%
2024/06/13	0	0.00	1.1	72.27	72.50	-1.1	727	-0.15%
2024/06/11	1	75.10	0	0.00	74.60	1	709	0.14%
2024/06/07	1	77.60	0	0.00	77.60	1	701	0.14%
2024/06/06	1	77.60	0	0.00	78.80	1	698	0.14%
2024/05/31	0	0.00	0	78.90	77.80	0	676	0.00%
2024/05/29	8	77.89	0	0.00	77.30	8	653	1.22%
2024/05/17	0	0.00	0	78.00	76.80	0	611	0.00%
2024/05/16	0	77.00	0	0.00	77.00	0	605	0.00%
2024/05/14	0	0.00	0	78.00	77.80	0	578	-0.01%
2024/05/10	2	75.70	2	75.60	75.60	0	502	0.00%
2024/05/09	0	76.50	0	0.00	76.40	0	480	0.00%
2024/05/07	0.1	75.30	0	0.00	75.40	0.1	466	0.02%
2024/05/06	0	77.60	0	77.30	75.20	0	458	-0.01%
2024/05/02	0	78.10	2	78.30	78.20	-2	423	-0.47%
2024/04/30	0	0.00	3.2	75.72	76.20	-3.2	406	-0.78%
2024/04/29	0.2	75.13	2	75.20	75.50	-1.8	391	-0.46%
2024/04/26	0	0.00	0.1	72.00	72.20	-0.1	367	-0.03%
2024/04/16	0	69.10	0	0.00	69.20	0	306	0.01%
2024/04/12	0.1	71.93	0.1	71.50	71.20	0	274	-0.01%
2024/04/11	4.1	70.35	1	69.90	70.90	3.1	238	1.30%
2024/04/01	0	0.00	1	61.00	60.90	-1	168	-0.59%
2024/03/29	1	60.30	0	0.00	60.30	1	166	0.60%
2024/03/28	0	0.00	1	60.60	60.60	-1	164	-0.61%
2024/03/27	1	60.10	0	60.00	60.10	1	163	0.61%
2024/03/26	0	61.20	0	0.00	60.00	0	160	0.00%
2024/03/21	0	0.00	0	61.77	60.90	0	155	0.00%
2024/03/19	0	0.00	1	61.30	61.10	-1	154	-0.65%
2024/03/12	1	61.20	0	0.00	61.00	1	158	0.63%
2024/02/16	0	0.00	0	63.80	62.90	0	121	-0.03%
2024/01/08	0	63.00	0	0.00	62.80	0	171	0.02%
2024/01/03	0	0.00	0.2	63.60	63.50	-0.2	169	-0.10%
2023/12/07	0.2	62.63	0.1	61.90	62.10	0.1	140	0.06%
2023/12/05	0	0.00	0	61.90	61.20	0	134	-0.02%
2023/11/24	0	61.00	0	0.00	60.30	0	128	0.00%
2023/11/21	0.1	60.60	0	0.00	60.60	0.1	124	0.08%
2023/11/09	0	59.50	0	0.00	59.40	0	129	0.02%
2023/11/08	0	0.00	1	59.30	59.20	-1	135	-0.74%
2023/11/06	0	0.00	1	60.00	60.10	-1	147	-0.68%
2023/11/02	0	0.00	0	59.80	58.80	0	147	-0.02%
2023/10/31	0	57.70	0	0.00	57.60	0	146	0.01%
2023/10/27	0	60.40	1	59.60	60.60	-1	142	-0.69%
2023/10/19	2	54.60	0	0.00	54.90	2	109	1.83%
2023/10/16	1	55.20	0	0.00	55.70	1	120	0.83%
2023/09/06	1	54.80	0	0.00	55.00	1	171	0.58%
2023/08/24	1	52.50	0	0.00	52.30	1	187	0.53%
2023/08/18	0	0.00	2	52.80	52.20	-2	194	-1.03%
2023/08/10	0	0.00	5	54.24	52.90	-5	200	-2.49%
2023/07/18	0	0.00	7	59.46	58.90	-7	179	-3.90%
2023/07/17	0	0.00	4	59.60	60.00	-4	178	-2.24%
2023/07/04	0	0.00	0.1	63.01	63.00	-0.1	186	-0.07%
2023/06/21	1	71.40	0	0.00	71.30	1	208	0.48%
2023/06/14	0	0.00	1	68.20	68.30	-1	195	-0.51%
2023/06/12	3	70.30	0	0.00	68.20	3	192	1.56%
2023/05/25	0.1	72.00	0	0.00	71.70	0.1	200	0.07%
2023/05/24	2	71.70	0	0.00	72.70	2	204	0.98%
2023/05/23	0	0.00	1	74.30	73.20	-1	204	-0.49%
2023/05/22	4	71.98	1	71.30	72.00	3	197	1.52%
2023/05/16	1	69.10	0	0.00	68.80	1	186	0.54%
2023/04/17	0	0.00	1	66.80	67.60	-1	165	-0.60%
2023/04/11	0	0.00	1	67.10	67.10	-1	158	-0.63%
2023/03/07	8	64.96	0	0.00	66.90	8	107	7.46%
2023/02/24	0	0.00	0.1	63.71	63.00	-0.1	101	-0.08%
2023/02/22	6	59.40	0	0.00	59.80	6	109	5.48%
2023/01/31	0	0.00	0.1	51.23	51.60	-0.1	112	-0.13%
2023/01/13	0.1	51.00	0	0.00	49.80	0.1	112	0.07%
2022/12/14	0	50.40	0	0.00	49.30	0	128	0.00%
2022/09/07	0	61.90	0	0.00	54.20	0	76	0.00%
2022/07/29	0	0.00	6	69.00	69.10	-6	85	-7.04%
2022/06/16	0	0.00	0	67.90	66.50	0	67	-0.05%
2022/05/16	0	0.00	0.2	74.30	74.00	-0.2	71	-0.23%
2022/03/28	0	78.00	0	0.00	76.40	0	106	0.00%
2022/03/25	0	79.90	0	0.00	76.30	0	105	0.00%
2022/03/08	0	0.00	0	76.00	69.90	0	132	0.00%
2021/07/15	2	81.00	0	0.00	81.30	2	240	0.83%
2021/06/08	0	0.00	1	87.00	87.10	-1	442	-0.23%
2021/06/07	1	86.10	0	0.00	87.90	1	447	0.22%
2021/03/31	0	0.00	1	97.10	96.10	-1	500	-0.20%
2021/03/26	0	94.50	0	0.00	95.00	0	498	0.00%
2021/03/19	5	98.00	0	0.00	97.60	5	483	1.03%
2021/03/10	0	0.00	0	95.30	95.00	0	544	-0.01%
2021/01/18	11	86.43	11	85.30	86.30	0	1,192	0.00%
2020/12/21	0	0.00	1	107.50	106.50	-1	1,165	-0.09%
2020/12/15	0	0.00	1	106.50	106.50	-1	1,219	-0.08%
2020/12/09	1	112.00	0	0.00	110.00	1	1,178	0.08%
2020/12/08	0	0.00	1	113.00	112.50	-1	1,183	-0.08%
2020/12/04	1	114.00	0	0.00	108.50	1	1,195	0.08%
2020/12/02	0	0.00	1	110.50	110.00	-1	1,123	-0.09%
2020/12/01	1	110.00	0	0.00	109.50	1	1,114	0.09%
2020/11/25	0	0.00	2	107.00	110.00	-2	990	-0.20%
2020/11/24	0	0.00	0.4	107.00	107.00	-0.4	953	-0.04%
2020/11/23	0	0.00	1	108.50	106.50	-1	924	-0.11%
2020/11/20	3	109.00	4	109.25	107.00	-1	882	-0.11%
2020/11/19	1	102.50	0	0.00	108.00	1	759	0.13%
2020/11/12	0	0.00	1	87.00	86.70	-1	605	-0.17%
2020/11/11	0	0.00	3	87.10	87.70	-3	603	-0.50%
2020/11/09	0	0.00	1	83.80	83.70	-1	610	-0.16%
2020/11/06	4	81.15	1	81.50	80.60	3	586	0.51%
2020/10/12	1	79.70	0	0.00	79.50	1	666	0.15%
2020/09/18	2	79.80	0	0.00	79.10	2	835	0.24%
2020/09/10	0	0.00	1	77.80	77.80	-1	1,044	-0.10%
2020/09/09	1	77.40	0	0.00	78.80	1	1,045	0.10%
2020/09/08	0	0.00	1	75.60	75.70	-1	1,052	-0.10%
2020/09/03	1	78.70	0	0.00	78.80	1	1,244	0.08%
2020/08/28	0	0.00	2	77.05	76.90	-2	1,381	-0.14%
2020/08/25	0	0.00	1	75.90	75.90	-1	1,579	-0.06%
2020/08/24	0	0.00	2	74.90	74.80	-2	1,703	-0.12%
2020/08/21	1	71.30	0	0.00	72.60	1	1,872	0.05%
2020/08/20	2	70.85	0	0.00	71.10	2	1,945	0.10%
2020/08/17	0	0.00	16	77.27	77.20	-16	1,983	-0.81%
2020/08/14	0	0.00	1	78.90	79.00	-1	2,017	-0.05%
2020/08/13	1	77.50	0	0.00	81.80	1	2,037	0.05%
2020/08/11	0	0.00	1	77.00	76.80	-1	2,157	-0.05%
2020/08/07	1	78.40	0	0.00	79.10	1	2,225	0.04%
2020/08/04	1	79.50	1	78.50	79.50	0	2,486	0.00%
2020/07/29	1	75.80	1	75.00	76.80	0	2,663	0.00%
2020/07/23	0	0.00	1	77.70	77.30	-1	2,825	-0.04%
2020/07/10	2	80.10	1	78.70	79.80	1	2,837	0.04%
2020/07/02	1	85.50	0	0.00	85.70	1	2,774	0.04%
2020/07/01	0	0.00	2	85.70	85.10	-2	2,772	-0.07%
2020/06/29	1	84.40	0	0.00	84.40	1	2,779	0.04%
2020/06/24	0	0.00	1	86.00	85.60	-1	2,767	-0.04%
2020/06/19	1	86.10	3	85.13	84.60	-2	2,594	-0.08%
2020/06/17	1	84.10	1	84.40	84.40	0	2,542	0.00%
2020/06/11	2	81.95	0	0.00	79.40	2	2,461	0.08%
2020/06/10	14.2	87.65	12	85.62	85.00	2.2	2,410	0.09%
2020/06/09	3	85.43	4	86.15	87.00	-1	2,311	-0.04%
2020/06/05	10	84.56	7	84.00	84.50	3	2,250	0.13%
2020/06/04	8	82.33	7	83.11	85.00	1	2,223	0.04%
2020/06/03	3	81.93	3	83.27	83.20	0	2,200	0.00%
2020/06/02	2	81.90	2	82.20	81.40	0	2,169	0.00%
2020/06/01	4	82.85	4	84.15	83.60	0	2,129	0.00%
2020/05/29	1	76.60	2	79.55	81.50	-1	2,016	-0.05%
2020/05/28	0	0.00	2	75.90	75.40	-2	1,903	-0.11%
2020/05/27	6	73.12	5	74.96	73.80	1	1,743	0.06%
2020/05/26	11	72.82	4	73.85	72.20	7	1,692	0.41%
2020/05/25	3	72.20	2	72.20	71.90	1	1,707	0.06%
2020/05/22	3	72.67	1	74.40	71.50	2	1,710	0.12%
2020/05/21	7	74.34	4	74.70	74.20	3	1,681	0.18%
2020/05/19	1	72.50	1	73.30	72.00	0	1,615	0.00%
2020/05/15	0	0.00	3	71.40	68.00	-3	1,478	-0.20%
2020/05/14	5	72.24	9	72.91	69.70	-4	1,445	-0.28%
2020/05/13	2	74.80	5	74.86	74.30	-3	1,423	-0.21%
2020/05/12	3	72.43	14	73.97	74.00	-11	1,376	-0.80%
2020/05/11	12	70.78	0	0.00	71.00	12	1,342	0.89%
2020/05/08	0	0.00	5	76.00	76.00	-5	1,213	-0.41%
2020/05/07	2	69.10	0	0.00	69.10	2	1,189	0.17%
2020/05/05	0	0.00	1	63.90	65.30	-1	1,106	-0.09%
2020/05/04	2	57.00	2	60.90	61.20	0	1,017	0.00%
2020/04/29	1	56.70	1	56.40	56.00	0	927	0.00%
2020/04/28	1	56.90	0	0.00	56.60	1	889	0.11%
2020/04/24	0	0.00	1	49.85	49.85	-1	798	-0.13%
2020/04/23	5	50.10	0	0.00	49.80	5	801	0.62%
2020/04/22	0	0.00	1	50.40	50.50	-1	796	-0.13%
2020/04/21	4	50.73	1	51.10	50.50	3	794	0.38%
2020/04/20	1	50.80	0	0.00	51.10	1	781	0.13%
2020/04/16	1	50.40	0	0.00	50.50	1	748	0.13%
2020/04/15	0	0.00	1	50.70	50.60	-1	740	-0.13%
2020/04/13	2	50.00	0	0.00	49.60	2	721	0.28%
2020/04/09	1	47.50	7	46.82	47.20	-6	638	-0.94%
2020/04/01	1	45.05	0	0.00	46.90	1	610	0.16%
2020/03/31	1	48.00	0	0.00	46.10	1	608	0.16%
2020/03/30	0	0.00	3	45.75	45.75	-3	585	-0.51%
2020/03/25	4	37.90	0	0.00	38.05	4	614	0.65%
2020/03/24	3	36.47	0	0.00	36.95	3	622	0.48%
2020/03/20	3	37.30	0	0.00	36.80	3	653	0.46%
2020/02/25	0	0.00	4	55.30	57.60	-4	717	-0.56%
2020/02/13	5	53.20	0	0.00	53.10	5	646	0.77%
2020/02/12	4	54.00	0	0.00	54.00	4	632	0.63%
2020/01/08	2	38.45	0	0.00	38.05	2	614	0.33%
2019/12/19	7	38.00	0	0.00	38.00	7	722	0.97%
2019/12/09	0	0.00	13	39.55	40.00	-13	794	-1.64%
2019/11/19	0	0.00	1	45.00	43.50	-1	796	-0.13%
2019/11/18	6	45.30	25	44.65	45.45	-19	792	-2.40%
2019/11/15	34	43.54	0	0.00	45.65	34	751	4.52%
2019/09/24	0	0.00	9	38.24	36.10	-9	453	-1.98%
2019/09/06	0	0.00	1	34.00	34.65	-1	237	-0.42%
2019/09/05	1	34.40	0	0.00	34.40	1	220	0.45%
2019/08/22	9	29.65	0	0.00	30.60	9	159	5.63%
2019/06/04	0	0.00	0.9	24.55	24.70	-0.9	414	-0.21%
2019/04/19	0	0.00	22	21.65	21.50	-22	340	-6.46%
2019/03/04	10	22.23	0	0.00	22.45	10	98	10.11%
2019/02/26	6	18.50	0	0.00	18.60	6	60	9.86%
2019/02/21	6	18.48	0	0.00	18.50	6	56	10.61%
2018/02/06	0	0.00	11	18.00	17.90	-11	372	-2.95%
2018/02/02	0	0.00	10	19.30	18.95	-10	324	-3.08%
2018/01/31	0	0.00	12	16.75	16.85	-12	257	-4.66%
2018/01/30	0	0.00	7	16.86	17.30	-7	246	-2.84%
2018/01/03	0	0.00	0.4	12.95	12.95	-0.4	191	-0.21%