瑞鼎 (3592)-永豐金-豐原券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
361.0
漲跌
▲20.0
漲幅
+5.87%
成交量
1,113張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	356.50	361.00	0	306	-0.01%
2024/11/08	0	348.50	0	0.00	342.00	0	303	0.01%
2024/11/06	0	0.00	1	340.50	343.00	-1	315	-0.32%
2024/11/05	1	335.50	0	0.00	334.00	1	319	0.31%
2024/10/29	0.1	340.00	0	346.00	340.00	0	335	0.01%
2024/10/23	0.1	362.50	0	0.00	360.00	0.1	335	0.03%
2024/10/08	0	0.00	0	349.00	350.50	0	352	0.00%
2024/09/30	1	341.50	0	0.00	338.50	1	368	0.27%
2024/09/27	0	345.50	0	0.00	344.50	0	370	0.01%
2024/09/26	1	338.50	0	0.00	337.00	1	371	0.27%
2024/09/05	0	0.00	2	328.50	323.50	-2	454	-0.44%
2024/09/04	0	0.00	1	329.00	326.50	-1	473	-0.21%
2024/09/02	1	353.50	0	0.00	352.00	1	503	0.20%
2024/08/05	0	0.00	0.1	333.50	330.50	-0.1	668	-0.02%
2024/07/18	0.1	391.00	0	0.00	391.50	0.1	702	0.01%
2024/07/11	0	0.00	0.1	405.00	404.50	-0.1	704	-0.01%
2024/07/03	0.1	395.00	0	0.00	394.00	0.1	750	0.01%
2024/06/28	0.1	413.50	0	0.00	411.00	0.1	736	0.01%
2024/06/27	0	0.00	0	410.00	408.50	0	730	0.00%
2024/06/21	0	0.00	1	421.50	420.00	-1	710	-0.14%
2024/06/14	0.1	427.50	0	0.00	427.00	0.1	749	0.01%
2024/06/12	0.1	419.50	0	0.00	425.50	0.1	769	0.01%
2024/06/11	1	411.50	2	415.50	418.00	-1	763	-0.13%
2024/06/07	2	411.75	1	418.50	418.50	1	767	0.13%
2024/06/06	1	414.50	1	412.00	415.00	0	771	0.00%
2024/05/31	0	0.00	2	413.00	413.00	-2	716	-0.28%
2024/05/30	11	408.82	11	411.64	408.50	0	705	0.00%
2024/05/28	1	418.00	0	0.00	413.00	1	756	0.13%
2024/05/21	0	0.00	4	405.00	404.00	-4	760	-0.53%
2024/05/16	4	413.13	5	411.80	411.50	-1	772	-0.13%
2024/05/15	0	0.00	1	411.50	413.00	-1	791	-0.13%
2024/05/13	0	0.00	1.1	410.29	410.00	-1.1	812	-0.13%
2024/05/10	7	416.14	5	417.00	416.50	2	804	0.25%
2024/05/09	0	0.00	1	426.50	426.50	-1	788	-0.13%
2024/05/08	10	426.80	0	0.00	433.50	10	782	1.28%
2024/05/06	1	438.00	0	441.00	441.50	1	745	0.13%
2024/04/26	1	427.50	1	428.00	428.00	0	730	0.00%
2024/04/25	1	428.00	1	425.50	425.50	0	727	0.00%
2024/04/22	0	0.00	1	413.00	411.00	-1	732	-0.14%
2024/04/18	1	443.00	1	436.50	436.50	0	722	0.00%
2024/04/17	0	0.00	1	446.50	445.50	-1	724	-0.14%
2024/04/16	1	441.50	0	0.00	439.50	1	723	0.14%
2024/04/15	0	0.00	0	448.00	446.50	0	734	-0.01%
2024/04/12	3	455.00	2	456.48	453.00	1	732	0.13%
2024/04/11	3	461.33	4	463.12	458.00	-1	725	-0.14%
2024/04/09	0	0.00	0	479.50	476.50	0	686	0.00%
2024/04/08	1	477.00	1	479.50	481.00	0	675	0.00%
2024/04/03	2	479.75	2	481.25	480.00	0	674	0.00%
2024/04/02	1	481.50	2	485.00	486.50	-1	682	-0.15%
2024/04/01	1	481.00	0	0.00	480.00	1	679	0.15%
2024/03/29	1	475.00	1	477.00	478.50	0	674	0.00%
2024/03/28	0	0.00	0	471.00	473.00	0	676	0.00%
2024/03/27	1	478.50	1	473.82	472.50	0	671	-0.01%
2024/03/26	1	481.00	0	0.00	477.00	1	673	0.15%
2024/03/25	2	479.50	1	482.00	477.50	1	672	0.15%
2024/03/21	1	490.50	2	492.50	494.50	-1	667	-0.15%
2024/03/20	3	491.83	1	497.50	484.00	2	663	0.30%
2024/03/19	0	0.00	1	491.00	498.00	-1	650	-0.15%
2024/03/18	1	481.50	1.1	490.40	481.50	-0.1	629	-0.01%
2024/03/15	1	485.50	1	489.50	479.50	0	622	0.00%
2024/03/14	2	480.50	1	483.50	476.50	1	606	0.16%
2024/03/13	5	483.50	5	487.80	486.00	0	594	0.00%
2024/03/12	1	477.50	4.1	478.77	489.00	-3.1	572	-0.53%
2024/03/11	3	464.00	2	468.76	463.00	1	550	0.18%
2024/03/08	4	467.63	4	474.88	462.00	0	550	0.00%
2024/03/07	4	474.00	2	476.48	470.50	2	541	0.37%
2024/03/06	2	472.00	1	477.50	472.00	1	531	0.19%
2024/03/05	0	0.00	0	479.50	475.00	0	529	0.00%
2024/03/04	0	0.00	1	477.01	480.00	-1	519	-0.19%
2024/03/01	3	475.00	2	459.00	477.00	1	493	0.20%
2024/02/29	1	442.50	1	445.00	447.00	0	453	0.00%
2024/02/27	2	446.50	2	452.50	449.00	0	455	0.00%
2024/02/26	1	445.00	0	0.00	445.00	1	451	0.22%
2024/02/23	1	455.70	1	459.50	460.50	0	450	0.01%
2024/02/22	1	439.50	2	444.57	460.00	-1	449	-0.22%
2024/02/21	1	439.00	0	442.00	441.00	1	439	0.22%
2024/02/20	0	0.00	1	441.00	444.50	-1	440	-0.23%
2024/02/19	1	430.50	0	0.00	435.00	1	434	0.23%
2024/02/16	1	426.00	3	435.47	436.00	-2	440	-0.46%
2024/02/15	3	400.00	5	409.90	416.00	-2	428	-0.47%
2024/02/05	0.1	381.50	0	0.00	378.50	0.1	416	0.01%
2024/02/02	0.1	381.50	0	0.00	381.50	0.1	447	0.02%
2024/02/01	0.1	378.00	0	377.50	377.00	0.1	455	0.01%
2024/01/31	0.1	380.00	0	0.00	376.50	0.1	472	0.02%
2024/01/26	1	375.50	1	378.00	377.00	0	502	0.00%
2024/01/25	1	384.00	1	386.50	385.00	0	508	0.00%
2024/01/23	1	388.50	1.1	390.43	387.00	-0.1	516	-0.01%
2024/01/19	0	0.00	1.1	393.26	389.00	-1.1	526	-0.20%
2024/01/18	2	393.00	0	0.00	387.50	2	528	0.38%
2024/01/15	0.1	404.00	1.4	403.50	403.50	-1.3	538	-0.25%
2024/01/12	2	403.00	1.1	405.73	396.50	0.9	543	0.17%
2024/01/11	2.1	402.52	3	404.83	404.00	-0.9	559	-0.17%
2024/01/10	2	399.00	0	0.00	398.00	2	577	0.35%
2024/01/09	1	401.50	5	401.80	401.50	-4	593	-0.68%
2024/01/08	1	388.00	3	392.83	394.00	-2	578	-0.35%
2024/01/03	0	0.00	4	396.63	397.00	-4	588	-0.68%
2024/01/02	2	393.75	0	0.00	394.50	2	588	0.34%
2023/12/29	1	395.50	1	399.50	400.50	0	590	0.00%
2023/12/28	1	398.50	2	400.50	397.00	-1	591	-0.17%
2023/12/26	0	0.00	1	391.50	391.50	-1	588	-0.17%
2023/12/25	0	0.00	1	394.50	388.50	-1	590	-0.17%
2023/12/22	0.1	391.92	0	0.00	393.50	0.1	590	0.02%
2023/12/21	1	392.00	2	395.00	393.00	-1	592	-0.17%
2023/12/20	1	391.50	1	393.50	391.50	0	592	0.00%
2023/12/19	1	387.50	0	0.00	388.00	1	595	0.17%
2023/12/18	0	0.00	2	393.25	396.50	-2	605	-0.33%
2023/12/14	0	0.00	2	391.25	391.50	-2	627	-0.32%
2023/12/13	1	386.50	3	385.00	385.00	-2	640	-0.31%
2023/12/12	1	387.00	0	0.00	384.00	1	667	0.15%
2023/12/11	1	388.00	2	391.00	389.00	-1	681	-0.15%
2023/12/06	0.1	396.00	0	0.00	398.00	0.1	740	0.01%
2023/12/05	0	0.00	1	404.50	396.50	-1	748	-0.13%
2023/12/04	0.3	402.92	0	0.00	403.50	0.3	749	0.04%
2023/11/29	1	405.00	1	405.50	406.00	0	807	0.00%
2023/11/24	0	394.50	0	0.00	394.50	0	788	0.00%
2023/11/15	2	403.00	1	408.50	400.50	1	753	0.13%
2023/11/08	1	370.50	1	375.50	380.00	0	697	0.00%
2023/11/06	0	0.00	1	383.50	383.50	-1	685	-0.15%
2023/11/03	0	0.00	1.1	378.64	373.50	-1.1	673	-0.16%
2023/11/02	0	0.00	2.7	369.60	375.50	-2.7	667	-0.40%
2023/11/01	0	0.00	0	368.50	368.00	0	656	0.00%
2023/10/30	0.8	365.31	0.1	368.83	365.50	0.7	654	0.11%
2023/10/27	0	0.00	0.5	357.53	354.50	-0.5	650	-0.08%
2023/10/25	0.5	364.00	0	364.00	363.50	0.5	650	0.08%
2023/10/24	0	358.00	0	0.00	362.50	0	664	0.00%
2023/10/23	1	369.50	0	0.00	362.50	1	661	0.15%
2023/10/20	1	370.00	1	375.00	377.00	0	649	0.00%
2023/10/19	0	0.00	0.1	373.00	373.50	-0.1	647	-0.02%
2023/10/17	0	0.00	0.6	371.79	372.50	-0.6	605	-0.10%
2023/10/16	1.2	357.71	1	363.50	363.00	0.2	592	0.04%
2023/10/13	0.3	363.67	0	0.00	365.00	0.3	590	0.05%
2023/10/12	0	355.50	0	0.00	358.50	0	589	0.00%
2023/10/05	0.1	368.00	0.2	366.50	368.00	-0.1	586	-0.02%
2023/10/04	0	362.50	0	0.00	366.00	0	587	0.00%
2023/10/02	0.3	359.33	0	0.00	361.00	0.3	587	0.05%
2023/09/25	0	0.00	1	367.00	369.00	-1	591	-0.17%
2023/09/21	0	0.00	1	363.50	364.00	-1	616	-0.16%
2023/09/20	1	364.00	0	0.00	358.50	1	622	0.16%
2023/09/18	0	0.00	0.3	368.00	367.00	-0.3	616	-0.05%
2023/09/15	2	377.75	0.1	380.00	375.50	2	606	0.32%
2023/09/12	0	0.00	0	350.50	362.00	0	561	0.00%
2023/09/11	0	357.50	0	0.00	357.50	0	549	0.00%
2023/09/08	0	350.00	0	0.00	349.00	0	526	0.00%
2023/09/07	0.1	348.00	0	0.00	347.50	0.1	528	0.02%
2023/09/06	1	356.00	0	0.00	351.00	1	528	0.19%
2023/09/05	0.3	357.40	1	350.00	360.00	-0.8	525	-0.14%
2023/09/01	1	321.00	0	321.50	322.00	1	485	0.21%
2023/08/31	0	0.00	1.3	321.88	322.00	-1.3	490	-0.27%
2023/08/25	0	0.00	3	303.50	307.00	-3	502	-0.60%
2023/08/21	0	0.00	2	295.00	301.50	-2	514	-0.39%
2023/08/18	0	0.00	3	296.50	297.00	-3	512	-0.59%
2023/08/17	1	297.50	1	299.50	305.50	0	513	0.00%
2023/08/16	1	308.50	1	310.00	304.00	0	511	0.00%
2023/08/14	1	312.50	0	0.00	309.00	1	515	0.19%
2023/07/13	0	0.00	1	321.00	322.00	-1	828	-0.12%
2023/07/12	0.3	317.29	0	0.00	315.50	0.3	835	0.04%
2023/07/07	1	319.00	0	0.00	315.00	1	853	0.12%
2023/07/06	1	325.50	0	0.00	321.50	1	862	0.12%
2023/07/05	0	0.00	1	330.00	325.50	-1	874	-0.11%
2023/06/29	3	320.33	5	329.20	325.50	-2	914	-0.22%
2023/06/28	3	359.00	1	359.50	359.50	2	898	0.22%
2023/06/26	1	367.00	0	0.00	364.50	1	890	0.11%
2023/06/21	1	371.00	1	372.50	372.00	0	890	0.00%
2023/06/15	0	0.00	1	386.00	380.00	-1	1,007	-0.10%
2023/06/13	1	386.50	1	381.00	388.00	0	1,011	0.00%
2023/06/09	1	377.00	2	375.25	377.00	-1	1,011	-0.10%
2023/06/08	1	369.00	0	0.00	371.50	1	1,012	0.10%
2023/06/07	0	0.00	1.2	367.15	368.00	-1.2	1,022	-0.11%
2023/06/06	6	358.67	6	360.25	361.00	0	1,021	0.00%
2023/06/05	2	360.00	1	362.46	362.50	1	1,023	0.09%
2023/06/02	3	352.00	3	354.50	356.50	0	1,025	0.00%
2023/06/01	2	347.50	3	349.17	353.00	-1	1,034	-0.10%
2023/05/30	1	345.00	1	344.50	349.00	0	1,062	0.00%
2023/05/29	1	349.00	0	0.00	348.00	1	1,079	0.09%
2023/05/26	1	345.00	2	344.00	340.50	-1	1,108	-0.09%
2023/05/25	1	341.50	1	345.00	342.50	0	1,118	0.00%
2023/05/24	2	340.50	1	342.50	342.50	1	1,137	0.09%
2023/05/23	0.1	347.00	4	346.13	344.50	-3.9	1,167	-0.33%
2023/05/22	1	343.00	0	0.00	344.00	1	1,173	0.09%
2023/05/15	1	330.00	1	333.00	333.50	0	1,212	0.00%
2023/05/12	4.1	340.54	1	346.50	336.50	3.1	1,209	0.25%
2023/05/11	0	355.00	0	0.00	355.50	0	1,187	0.00%
2023/05/10	1	360.55	0	0.00	356.00	1	1,225	0.08%
2023/05/09	1	377.00	0	0.00	372.50	1	1,207	0.08%
2023/05/08	0	0.00	1	381.00	381.50	-1	1,206	-0.08%
2023/05/04	2	374.75	3	376.83	375.00	-1	1,217	-0.08%
2023/05/03	1	375.00	0	0.00	377.50	1	1,223	0.08%
2023/05/02	2	376.25	1	378.50	380.00	1	1,239	0.08%
2023/04/28	1	386.00	0	0.00	381.00	1	1,242	0.08%
2023/04/27	1	366.49	2	372.57	379.00	-1	1,234	-0.08%
2023/04/26	3	364.51	3	367.33	371.00	0	1,226	0.00%
2023/04/25	1	375.50	1	378.00	373.50	0	1,212	0.00%
2023/04/21	1	423.17	1	416.00	403.50	0	1,205	0.00%
2023/04/19	8	437.19	23	436.65	435.50	-15	1,201	-1.25%
2023/04/18	41	443.77	44.2	441.82	444.50	-3.2	1,171	-0.27%
2023/04/17	0	0.00	2	426.00	425.50	-2	1,142	-0.18%
2023/04/13	0	0.00	2	419.00	416.00	-2	1,217	-0.16%
2023/04/12	10	424.75	4	429.75	419.50	6	1,218	0.49%
2023/04/11	1	427.50	5	430.80	430.00	-4	1,206	-0.33%
2023/04/10	6	427.75	6	429.92	423.00	0	1,203	0.00%
2023/04/07	9	426.83	10	431.50	425.50	-1	1,223	-0.08%
2023/04/06	1	416.50	0	0.00	419.50	1	1,201	0.08%
2023/03/31	1	414.00	0	0.00	414.00	1	1,200	0.08%
2023/03/29	1	417.50	1	412.52	413.50	0	1,193	0.00%
2023/03/28	0.1	420.15	0	0.00	419.00	0.1	1,189	0.00%
2023/03/27	4	421.50	0	0.00	419.00	4	1,191	0.34%
2023/03/24	10	428.80	3	431.67	427.00	7	1,190	0.59%
2023/03/23	12.1	435.70	1	433.00	430.50	11.1	1,185	0.94%
2023/03/22	5	437.70	9	436.39	445.00	-4	1,158	-0.35%
2023/03/21	1	413.00	11	417.36	418.00	-10	1,094	-0.91%
2023/03/20	1	408.51	9	412.56	410.50	-8	1,077	-0.74%
2023/03/17	0	0.00	4	403.50	403.50	-4	1,068	-0.37%
2023/03/16	1	388.00	1	393.50	393.00	0	1,056	0.00%
2023/03/15	1	393.00	1	403.00	390.00	0	1,056	0.00%
2023/03/14	1	391.50	0	0.00	391.50	1	1,056	0.09%
2023/03/10	5	399.10	2	400.50	396.00	3	1,055	0.28%
2023/03/09	12	408.75	2	411.75	406.50	10	1,062	0.94%
2023/03/08	8	406.81	3	409.50	409.50	5	1,065	0.47%
2023/03/07	10	408.65	4	409.00	409.50	6	1,063	0.56%
2023/03/06	2	412.50	1	412.00	411.00	1	1,059	0.09%
2023/03/03	2	412.00	3	410.83	411.50	-1	1,056	-0.09%
2023/03/02	1	415.00	1	415.50	415.50	0	1,050	0.00%
2023/03/01	1	414.50	3	414.33	414.00	-2	1,055	-0.19%
2023/02/24	5	414.10	3	413.67	412.00	2	1,050	0.19%
2023/02/23	2	409.25	2	406.00	406.00	0	1,041	0.00%
2023/02/22	2	405.00	2	406.50	403.00	0	1,081	0.00%
2023/02/21	1	402.00	2	412.50	415.00	-1	1,129	-0.09%
2023/02/20	1	389.50	1	394.00	391.50	0	1,186	0.00%
2023/02/17	4	390.63	5	388.80	389.00	-1	1,209	-0.08%
2023/02/16	1	381.50	0	0.00	379.00	1	1,208	0.08%
2023/02/15	2	382.75	2	380.00	372.50	0	1,268	0.00%
2023/02/14	1	379.50	0	0.00	375.50	1	1,347	0.07%
2023/02/13	0	0.00	1	368.00	366.00	-1	1,380	-0.07%
2023/02/10	1	381.00	1	377.00	375.50	0	1,394	0.00%
2023/02/09	3	378.33	5	380.50	381.00	-2	1,402	-0.14%
2023/02/08	5	384.80	1	385.00	385.00	4	1,392	0.29%
2023/02/06	0	0.00	0	351.50	347.50	0	1,355	0.00%
2023/02/01	1	354.00	0	0.00	356.00	1	1,346	0.07%
2023/01/31	0	0.00	2	354.25	355.00	-2	1,354	-0.15%
2023/01/16	1	337.00	1	336.00	336.00	0	1,357	0.00%
2023/01/13	1	344.50	0	0.00	338.50	1	1,370	0.07%
2023/01/11	2	343.25	2	343.00	344.00	0	1,379	0.00%
2023/01/10	1	336.00	2	337.75	337.00	-1	1,381	-0.07%
2023/01/09	1	340.49	1	340.00	340.00	0	1,380	0.00%
2023/01/06	1	341.50	5	347.40	346.50	-4	1,353	-0.30%
2023/01/05	3	342.83	1	345.00	341.50	2	1,336	0.15%
2023/01/04	1	342.00	21	333.12	340.00	-20	1,298	-1.54%
2023/01/03	5	324.20	24	321.73	325.50	-19	1,252	-1.52%
2022/12/30	1	302.50	2	310.25	304.50	-1	1,216	-0.08%
2022/12/28	4	303.75	2	302.50	302.00	2	1,218	0.16%
2022/12/27	17	317.09	16	319.38	311.50	1	1,212	0.08%
2022/12/26	2	308.50	1	311.00	309.50	1	1,180	0.08%
2022/12/23	2	305.50	2	308.50	307.50	0	1,180	0.00%
2022/12/22	3	307.17	1	311.50	307.50	2	1,179	0.17%
2022/12/20	2	307.00	0	0.00	295.50	2	1,188	0.17%
2022/12/19	4	308.88	0	0.00	308.00	4	1,189	0.34%
2022/12/16	2	304.25	3	310.83	312.50	-1	1,182	-0.08%
2022/12/15	0	0.00	2	309.75	310.00	-2	1,175	-0.17%
2022/12/09	1	302.50	1	305.50	301.50	0	1,194	0.00%
2022/12/07	3	301.67	1	305.50	300.50	2	1,201	0.17%
2022/12/06	3	306.50	0	0.00	300.50	3	1,199	0.25%
2022/12/05	11	314.00	5	314.00	313.00	6	1,195	0.50%
2022/12/02	1	309.50	0	0.00	313.00	1	1,194	0.08%
2022/12/01	7	312.50	14	317.00	311.00	-7	1,196	-0.59%
2022/11/30	2	311.75	5	309.90	310.50	-3	1,180	-0.25%
2022/11/29	4	302.63	1	302.00	302.50	3	1,178	0.25%
2022/11/25	4	305.13	4	303.00	303.00	0	1,183	0.00%
2022/11/24	2	307.50	4	310.25	310.00	-2	1,176	-0.17%
2022/11/23	9	308.72	6	312.92	303.00	3	1,161	0.26%
2022/11/22	5	309.80	1	310.50	308.50	4	1,150	0.35%
2022/11/21	8	312.06	1	308.00	308.00	7	1,138	0.61%
2022/11/18	19	322.76	11	324.18	319.00	8	1,119	0.71%
2022/11/17	11	323.00	5	325.50	321.50	6	1,069	0.56%
2022/11/16	3	303.17	7	303.79	324.50	-4	1,015	-0.39%
2022/11/15	2	285.25	3	287.00	295.00	-1	961	-0.10%
2022/11/14	5	283.90	3	283.00	283.00	2	937	0.21%
2022/11/11	8	293.38	7	294.07	288.00	1	921	0.11%
2022/11/10	13	281.92	9	285.00	279.00	4	859	0.47%
2022/11/09	4	272.51	20	270.13	276.00	-16	777	-2.05%
2022/11/08	13	257.27	9	254.83	251.00	4	751	0.53%
2022/11/07	1	249.00	7	248.07	249.50	-6	746	-0.80%
2022/11/04	5	240.90	0	0.00	241.00	5	745	0.67%
2022/11/03	2	243.50	0	0.00	244.00	2	748	0.27%
2022/11/02	0	0.00	1	244.00	244.00	-1	749	-0.13%
2022/11/01	0	0.00	1	238.00	237.00	-1	739	-0.14%
2022/10/26	2	232.25	2	235.00	232.50	0	738	0.00%
2022/10/25	1	230.50	0	0.00	224.00	1	725	0.14%
2022/10/21	2	236.50	1	239.00	233.50	1	717	0.14%
2022/10/20	0	0.00	1	235.00	245.50	-1	702	-0.14%
2022/10/18	1	226.50	2	230.25	228.50	-1	682	-0.15%
2022/10/11	1	212.00	1	208.50	208.50	0	697	0.00%
2022/10/05	1	234.50	0	0.00	229.50	1	710	0.14%
2022/10/04	1	226.50	0	0.00	227.00	1	708	0.14%
2022/10/03	1	218.50	1	221.50	220.50	0	708	0.00%
2022/09/30	0	0.00	2	212.75	217.00	-2	713	-0.28%
2022/09/29	0	0.00	1	212.00	212.50	-1	717	-0.14%
2022/09/27	1	225.50	1	228.50	229.50	0	709	0.00%
2022/09/26	2	233.50	2	226.50	227.50	0	712	0.00%
2022/09/20	3	252.33	2	254.50	250.50	1	722	0.14%
2022/09/16	2	253.00	0	0.00	252.50	2	721	0.28%
2022/09/15	6	254.00	0	0.00	253.50	6	691	0.87%
2022/09/14	1	247.50	1	249.00	250.00	0	695	0.00%
2022/09/13	1	253.00	1	256.00	254.50	0	695	0.00%
2022/09/07	1	238.00	1	244.00	238.00	0	693	0.00%
2022/09/06	1	247.50	3	246.00	245.50	-2	683	-0.29%
2022/08/24	0	0.00	4	280.75	279.50	-4	640	-0.62%
2022/08/23	3	277.00	0	0.00	277.00	3	660	0.45%
2022/08/22	2	289.50	1	294.00	287.00	1	649	0.15%
2022/08/18	0	0.00	1	288.00	287.50	-1	606	-0.16%
2022/08/16	4	279.63	0	0.00	278.00	4	594	0.67%
2022/08/15	1	273.00	1	279.50	281.50	0	589	0.00%
2022/08/12	1	271.00	2	274.50	273.50	-1	574	-0.17%
2022/08/08	1	255.50	0	0.00	257.00	1	553	0.18%
2022/08/03	0	0.00	1	258.50	256.00	-1	556	-0.18%
2022/08/01	1	281.50	0	0.00	280.00	1	538	0.19%
2022/07/22	1	293.50	1	301.00	291.00	0	523	0.00%
2022/07/21	0	0.00	2	289.25	290.50	-2	509	-0.39%
2022/07/20	1	286.50	0	0.00	281.50	1	501	0.20%
2022/07/18	1	279.00	1	283.00	278.00	0	504	0.00%
2022/07/12	2	266.00	1	258.00	258.50	1	493	0.20%
2022/07/11	0	0.00	0.4	280.00	280.50	-0.4	490	-0.08%
2022/07/08	1	284.50	0	0.00	287.00	1	486	0.21%
2022/07/06	1	291.00	2	282.25	280.00	-1	476	-0.21%
2022/07/05	1	295.00	1	298.50	298.00	0	474	0.00%
2022/07/01	1	343.00	0	0.00	339.00	1	473	0.21%
2022/06/30	0	0.00	2	350.25	347.50	-2	464	-0.43%
2022/06/29	0	0.00	1	360.50	359.50	-1	461	-0.22%
2022/06/28	1	371.00	1	374.50	371.00	0	455	0.00%
2022/06/22	1	397.00	1	388.50	380.00	0	455	0.00%
2022/06/20	1	426.00	0	0.00	408.00	1	458	0.22%
2022/06/17	1	428.00	1	425.00	426.50	0	457	0.00%
2022/06/16	1	464.50	0	0.00	449.00	1	457	0.22%
2022/06/10	1	482.00	0	0.00	481.50	1	515	0.19%
2022/06/08	1	495.00	0	0.00	485.00	1	543	0.18%
2022/05/20	1	502.00	0	0.00	502.00	1	655	0.15%
2022/04/07	0.1	477.50	2	486.00	475.00	-1.9	1,365	-0.14%
2022/03/30	0.1	524.00	0	0.00	514.00	0.1	1,381	0.00%
2022/03/23	0.1	526.00	0	0.00	524.00	0.1	1,425	0.00%
2022/03/14	0	0.00	0.1	547.00	534.00	-0.1	1,436	-0.01%
2022/03/03	0	0.00	1	593.00	599.00	-1	1,551	-0.06%
2022/03/01	0.2	596.00	0	0.00	595.00	0.2	1,544	0.01%
2022/02/25	1	597.00	0	0.00	596.00	1	1,537	0.07%
2022/02/24	0	0.00	0	577.00	560.00	0	1,517	0.00%
2022/02/22	1	591.00	0	0.00	573.00	1	1,514	0.07%
2022/02/18	1	618.00	0	0.00	618.00	1	1,513	0.07%
2022/02/16	0	0.00	0.1	651.00	647.00	-0.1	1,578	0.00%
2022/02/15	0	0.00	0.2	621.86	617.00	-0.2	1,568	-0.01%
2022/02/14	0	0.00	1	612.00	598.00	-1	1,561	-0.06%
2022/02/11	0	650.33	0	0.00	643.00	0	1,547	0.00%
2022/02/09	1	667.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	0	0.00	1	655.00	680.00	-1	1,519	-0.07%
2022/01/26	0	0.00	3	638.00	626.00	-3	1,466	-0.20%
2022/01/21	1	658.00	11	671.27	655.00	-10	1,379	-0.72%
2022/01/20	1	681.00	0	0.00	679.00	1	1,346	0.07%
2022/01/19	2	650.00	1	661.00	678.00	1	1,307	0.08%
2022/01/18	9	662.33	0	0.00	666.00	9	1,270	0.71%
2022/01/14	0	0.00	0.1	542.00	568.00	-0.1	1,117	-0.01%
2022/01/12	0	0.00	1.1	571.10	577.00	-1.1	1,059	-0.10%
2022/01/11	0	0.00	1	566.00	580.00	-1	1,038	-0.10%
2022/01/10	0	0.00	0.1	530.00	556.00	-0.1	991	-0.01%
2022/01/07	2	535.00	1.4	527.00	526.00	0.6	957	0.06%