宏致 (3605)-永豐金-豐原券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股▼0.12%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	41.09	14.3	40.94	40.95	-4.3	2,436	-0.18%
2024/04/25	1	39.35	1	40.50	40.55	0	2,399	0.00%
2024/04/24	2	39.15	0	0.00	39.20	2	2,378	0.08%
2024/04/23	0	37.80	0	0.00	38.00	0	2,368	0.00%
2024/04/22	6	40.32	9	38.76	38.50	-3	2,357	-0.13%
2024/04/19	6	40.23	17	40.46	40.20	-11	2,323	-0.47%
2024/04/18	18	39.36	5	39.35	39.60	13	2,199	0.59%
2024/04/11	0	38.05	0	0.00	37.95	0	2,126	0.00%
2024/04/08	3	39.73	2	39.43	38.90	1	2,107	0.05%
2024/03/29	13	38.86	10	38.97	38.70	3	2,013	0.15%
2024/03/25	0	0.00	1	36.20	36.00	-1	1,947	-0.05%
2024/03/21	0	0.00	2	36.00	36.40	-2	1,955	-0.10%
2024/03/19	1	36.80	0	0.00	36.60	1	1,971	0.05%
2024/03/18	2	36.65	0	0.00	36.70	2	1,983	0.10%
2024/03/14	0	0.00	20	35.63	35.90	-20	1,968	-1.02%
2024/03/13	20.1	37.58	0	0.00	36.45	20.1	1,949	1.03%
2024/03/12	0.1	41.00	0	0.00	40.35	0.1	1,887	0.01%
2024/03/11	1	41.90	1	40.50	41.45	0	1,874	0.00%
2024/03/08	0.2	40.15	6.1	39.91	40.50	-5.9	1,879	-0.31%
2024/03/07	4	41.23	2	40.65	40.50	2	1,843	0.11%
2024/03/06	0.1	41.75	0	0.00	42.20	0.1	1,803	0.01%
2024/03/05	3	41.57	1	41.55	41.50	2	1,755	0.11%
2024/03/04	2	42.45	6	42.62	42.55	-4	1,714	-0.23%
2024/03/01	17	42.49	7.6	42.35	43.00	9.4	1,580	0.60%
2024/02/26	0	0.00	1	38.00	38.10	-1	1,376	-0.07%
2024/02/22	0	0.00	3	37.20	37.25	-3	1,337	-0.22%
2024/02/20	0	0.00	1	36.85	36.75	-1	1,323	-0.08%
2024/02/19	4	38.40	0	0.00	38.30	4	1,304	0.31%
2024/02/05	2	37.38	6	37.08	37.25	-4	1,252	-0.32%
2024/02/02	0	0.00	2	37.95	38.30	-2	1,230	-0.16%
2024/02/01	1	38.75	0	0.00	38.85	1	1,174	0.09%
2024/01/31	7	39.26	5	39.47	38.70	2	1,142	0.18%
2024/01/30	2.6	38.08	5	38.14	38.90	-2.4	1,069	-0.23%
2024/01/29	6	38.89	22	38.63	38.70	-16	1,026	-1.56%
2024/01/26	21	37.76	7	36.59	37.00	14	800	1.75%
2024/01/25	11	35.49	7	35.41	35.05	4	652	0.61%
2024/01/24	10	34.44	10	34.09	34.35	0	481	0.00%
2024/01/16	0	0.00	1	30.80	30.80	-1	358	-0.28%
2023/12/20	3	33.10	3	33.43	33.45	0	319	0.00%
2023/12/13	0	0.00	3	32.55	33.00	-3	242	-1.24%
2023/12/08	0	0.00	0	31.40	31.75	0	220	-0.01%
2023/12/06	0	0.00	0	31.70	31.55	0	212	-0.02%
2023/12/05	8	32.66	0	0.00	32.05	8	211	3.79%
2023/11/24	0	30.60	0	0.00	30.75	0	170	0.00%
2023/11/20	0.1	30.03	0	0.00	30.15	0.1	159	0.04%
2023/11/07	1	29.80	1	30.30	29.70	0	157	0.00%
2023/08/10	1	29.05	0	0.00	29.05	1	232	0.43%
2023/08/08	0	0.00	0.3	29.30	29.30	-0.3	232	-0.14%
2023/08/02	1	29.75	0	0.00	29.40	1	258	0.39%
2023/07/18	0.3	31.95	0	0.00	31.70	0.3	229	0.14%
2023/07/03	1	29.80	0	0.00	29.65	1	216	0.46%
2023/06/26	1	30.00	0	0.00	30.00	1	256	0.39%
2023/06/19	0.1	29.90	0	0.00	29.75	0.1	280	0.04%
2023/06/01	0.5	30.00	0	0.00	30.05	0.5	297	0.16%
2023/05/23	0	0.00	1	29.20	29.20	-1	298	-0.34%
2023/05/15	0.2	28.10	0	0.00	28.00	0.2	322	0.06%
2023/05/11	1	28.20	0	0.00	28.35	1	325	0.31%
2023/05/09	0.2	28.20	0	0.00	28.35	0.2	321	0.06%
2023/04/20	0	32.95	0	0.00	31.30	0	313	0.00%
2023/03/23	1	33.70	0	0.00	33.60	1	235	0.42%
2023/03/15	0	34.00	0	0.00	34.00	0	227	0.00%
2023/03/14	0	33.60	0	0.00	33.35	0	227	0.00%
2023/03/07	0	0.00	10	34.95	35.10	-10	302	-3.30%
2023/02/22	0	0.00	10	33.85	33.95	-10	295	-3.39%
2023/02/20	5	34.45	0	0.00	34.35	5	295	1.69%
2023/02/17	5	34.10	0	0.00	34.30	5	296	1.69%
2023/02/09	1	33.90	0	0.00	33.70	1	279	0.36%
2022/12/14	0	33.45	0	0.00	33.50	0	334	0.00%
2022/12/06	0	0.00	2	34.50	34.00	-2	334	-0.60%
2022/12/01	10	34.20	0	0.00	34.70	10	305	3.27%
2022/11/30	2	32.25	0	0.00	32.25	2	269	0.74%
2022/09/23	0	0.00	0	33.65	33.30	0	317	-0.01%
2022/09/07	0	35.90	0	0.00	34.55	0	394	0.00%
2022/07/20	1	38.90	0	0.00	38.30	1	493	0.20%
2022/07/18	1	38.50	0	0.00	38.65	1	506	0.20%
2022/07/07	1	34.70	0	0.00	35.45	1	517	0.19%
2022/07/04	0	0.00	3	34.35	33.55	-3	551	-0.54%
2022/06/30	0	0.00	1	38.35	37.50	-1	548	-0.18%
2022/06/27	1	39.90	0	0.00	39.95	1	707	0.14%
2022/06/22	0	0.00	1	38.10	37.65	-1	723	-0.14%
2022/06/21	1	38.35	0	0.00	39.55	1	739	0.14%
2022/06/17	0	0.00	1	39.15	39.15	-1	759	-0.13%
2022/06/09	1	42.70	0	0.00	42.80	1	832	0.12%
2022/04/27	1	40.70	3	40.75	41.15	-2	2,572	-0.08%
2022/04/25	0.5	42.70	0	0.00	41.90	0.5	2,578	0.02%
2022/04/15	1	43.75	0	0.00	43.55	1	2,692	0.04%
2022/04/11	0	0.00	1	44.00	42.90	-1	2,756	-0.04%
2022/03/31	4	46.79	3	46.80	46.65	1	3,191	0.03%
2022/03/29	0	0.00	0.1	50.00	50.00	-0.1	3,209	0.00%
2022/03/24	4.1	50.70	0	0.00	51.00	4.1	3,245	0.13%
2022/03/23	1	50.60	0	0.00	50.80	1	3,237	0.03%
2022/03/21	0	0.00	10	49.08	49.10	-10	3,214	-0.31%
2022/03/14	10	48.60	0	0.00	48.05	10	3,219	0.31%
2022/03/10	0	0.00	6	50.10	49.90	-6	3,203	-0.19%
2022/03/08	3	50.80	0	0.00	48.70	3	3,208	0.09%
2022/03/07	0	0.00	1	50.50	50.30	-1	3,223	-0.03%
2022/03/04	2	52.30	2	52.60	52.30	0	3,199	0.00%
2022/03/03	8	54.84	9	53.73	53.40	-1	3,185	-0.03%
2022/03/02	12	54.77	2	55.10	54.80	10	3,101	0.32%
2022/03/01	4	53.80	6	54.10	54.00	-2	3,083	-0.06%
2022/02/25	1	51.00	1	51.00	51.20	0	2,979	0.00%
2022/02/24	8	51.21	1	50.00	49.75	7	3,030	0.23%
2022/02/23	7	53.01	7	53.49	53.30	0	3,078	0.00%
2022/02/21	0	0.00	1.2	52.91	52.70	-1.2	3,106	-0.04%
2022/02/18	1	53.10	1	52.90	53.00	0	3,106	0.00%
2022/02/17	8	53.99	8	53.14	52.20	0	3,086	0.00%
2022/02/16	6	52.50	7	53.11	53.40	-1	3,050	-0.03%
2022/02/15	2	51.15	2	51.90	51.70	0	3,090	0.00%
2022/02/10	1	50.20	11	50.00	50.20	-10	2,947	-0.34%
2022/02/09	11	50.20	0	0.00	50.00	11	2,912	0.38%
2022/01/21	0	0.00	2	47.05	47.30	-2	3,013	-0.07%
2022/01/20	2	47.95	6.1	48.00	48.00	-4.1	3,017	-0.13%
2022/01/18	6	47.80	0	0.00	47.00	6	3,024	0.20%
2022/01/14	0	0.00	3	45.90	46.45	-3	3,070	-0.10%
2022/01/13	0	0.00	6	47.35	47.35	-6	3,061	-0.20%
2022/01/11	16	48.54	35	48.01	47.70	-19	2,992	-0.63%
2022/01/05	10	50.40	10	50.40	50.40	0	2,922	0.00%
2022/01/04	20	51.35	20	50.70	50.90	0	2,912	0.00%
2022/01/03	21	52.54	35	51.00	51.00	-14	2,890	-0.48%
2021/12/30	22	51.94	29	52.25	52.00	-7	2,861	-0.24%
2021/12/29	48	53.29	42	53.04	53.00	6	2,829	0.21%
2021/12/28	83	52.08	45	53.60	52.60	38	2,744	1.38%
2021/12/27	6	52.55	10	50.20	52.10	-4	2,609	-0.15%
2021/12/21	2	47.65	12	47.40	47.55	-10	2,399	-0.42%
2021/12/20	1	48.30	0	0.00	48.00	1	2,373	0.04%
2021/12/13	20	49.85	0	0.00	50.10	20	2,405	0.83%
2021/12/06	0	0.00	4	49.91	49.95	-4	2,369	-0.17%
2021/12/01	1	52.00	3	51.70	51.90	-2	2,381	-0.08%
2021/11/26	0	0.00	3	49.95	50.00	-3	2,310	-0.13%
2021/11/25	2	53.85	2	53.85	50.50	0	2,278	0.00%
2021/11/24	1	51.70	1	52.10	52.00	0	2,140	0.00%
2021/11/23	1	52.70	0	0.00	51.50	1	2,113	0.05%
2021/11/22	1	53.20	0	0.00	53.40	1	2,024	0.05%
2021/11/19	1	49.40	1	49.70	50.10	0	1,894	0.00%
2021/11/18	3	49.95	0	0.00	49.70	3	1,857	0.16%
2021/11/17	0	0.00	1	48.80	48.15	-1	1,778	-0.06%
2021/11/15	1	48.20	0	0.00	48.40	1	1,732	0.06%
2021/11/05	0	0.00	1	47.15	47.15	-1	1,493	-0.07%
2021/10/18	0	0.00	0	42.45	42.25	0	1,915	0.00%
2021/10/07	0	0.00	6	44.00	44.20	-6	2,431	-0.25%
2021/10/04	0	0.00	0	43.00	41.55	0	3,078	0.00%
2021/10/01	1	43.30	0	0.00	42.75	1	3,301	0.03%
2021/09/29	1	44.70	6	44.75	44.70	-5	3,386	-0.15%
2021/09/22	6	47.63	0	0.00	47.20	6	3,842	0.16%
2021/09/16	3	49.22	0	0.00	49.20	3	4,300	0.07%
2021/09/13	0	0.00	2	51.10	50.70	-2	4,517	-0.04%
2021/09/09	0	0.00	1	49.60	49.60	-1	4,512	-0.02%
2021/09/08	0	0.00	1	48.60	48.60	-1	4,511	-0.02%
2021/09/07	0	0.00	2	50.00	50.60	-2	4,511	-0.04%
2021/09/06	1	52.90	0	0.00	50.00	1	4,505	0.02%
2021/08/23	4	52.60	0	0.00	52.80	4	4,788	0.08%
2021/08/06	0	0.00	1	59.90	57.60	-1	4,779	-0.02%
2021/08/05	1	60.00	4	59.68	59.50	-3	4,770	-0.06%
2021/08/04	6	59.48	1	60.00	60.00	5	4,816	0.10%
2021/08/03	0.1	58.10	0	0.00	57.80	0.1	4,843	0.00%
2021/08/02	0	58.08	0	0.00	58.10	0	4,847	0.00%
2021/07/26	3	60.50	0	0.00	60.30	3	4,753	0.06%
2021/07/23	0	0.00	1	60.20	59.00	-1	4,728	-0.02%
2021/07/22	1	59.50	0	0.00	59.30	1	4,646	0.02%
2021/07/21	3	62.80	3	62.57	64.80	0	4,487	0.00%
2021/07/20	1	62.30	0	0.00	60.20	1	4,340	0.02%
2021/07/19	0	0.00	2	60.10	61.10	-2	4,264	-0.05%
2021/07/16	2	61.15	1	61.50	59.70	1	4,303	0.02%
2021/07/14	1	59.50	0	0.00	60.00	1	4,252	0.02%
2021/07/13	2	60.40	6	58.33	58.50	-4	4,165	-0.10%
2021/07/12	6	60.75	8	61.14	62.10	-2	3,988	-0.05%
2021/07/09	21	58.95	17	59.86	59.30	4	3,770	0.11%
2021/07/08	3	57.59	2	56.00	57.60	1	3,560	0.03%
2021/07/07	1	52.40	2	52.40	52.40	-1	3,387	-0.03%
2021/07/02	1	51.00	1	49.90	52.10	0	3,365	0.00%
2021/07/01	1	50.00	3	49.95	50.30	-2	3,369	-0.06%
2021/06/30	1	52.50	1	52.30	51.80	0	3,349	0.00%
2021/06/29	2	51.80	4	51.55	51.40	-2	3,308	-0.06%
2021/06/28	3	53.40	1	51.40	54.30	2	3,069	0.07%
2021/06/25	1	48.50	1	49.45	49.45	0	2,729	0.00%
2021/06/24	2	49.40	1.5	49.04	47.55	0.5	2,645	0.02%
2021/06/21	1	45.00	0	0.00	44.55	1	2,491	0.04%
2021/06/18	0.5	45.00	0	0.00	45.00	0.5	2,550	0.02%
2021/06/02	1	47.10	0	0.00	46.35	1	3,008	0.03%
2021/05/24	2	41.85	3	41.67	42.05	-1	3,136	-0.03%
2021/05/19	1	40.90	0	0.00	40.55	1	3,378	0.03%
2021/05/03	0	0.00	1	43.85	42.15	-1	3,289	-0.03%
2021/04/29	1	45.25	1	45.60	44.95	0	3,268	0.00%
2021/04/27	2	46.45	3	46.10	45.80	-1	3,382	-0.03%
2021/04/26	1	45.80	0	0.00	46.15	1	3,432	0.03%
2021/04/23	1	46.15	1	46.15	46.00	0	3,516	0.00%
2021/04/22	1	46.05	2	46.75	46.15	-1	3,636	-0.03%
2021/04/20	1	47.50	3	47.53	47.55	-2	3,582	-0.06%
2021/04/19	1	47.10	0	0.00	47.65	1	3,647	0.03%
2021/04/16	0	0.00	3	47.30	46.60	-3	3,669	-0.08%
2021/04/15	3	45.60	0	0.00	45.75	3	3,735	0.08%
2021/04/14	0	0.00	1	44.40	45.45	-1	3,803	-0.03%
2021/04/12	2	48.75	0	0.00	49.25	2	4,128	0.05%
2021/04/08	3	47.30	0	0.00	47.05	3	4,379	0.07%
2021/03/30	0	0.00	2	45.05	45.20	-2	4,959	-0.04%
2021/03/26	2	46.10	2	45.10	46.10	0	5,714	0.00%
2021/03/24	2	44.80	0	0.00	44.95	2	5,912	0.03%
2021/03/19	0	0.00	1	47.60	47.50	-1	5,753	-0.02%
2021/03/18	1	48.95	1	48.40	50.40	0	5,507	0.00%
2021/03/12	1	45.85	0	0.00	45.90	1	5,200	0.02%
2021/03/09	1	45.15	1	43.75	43.70	0	5,151	0.00%
2021/03/04	0	0.00	1	45.20	44.90	-1	5,080	-0.02%
2021/03/03	1	46.05	0	0.00	45.65	1	5,075	0.02%
2021/03/02	5	47.75	5	45.10	45.10	0	5,062	0.00%
2021/02/25	0	0.00	3	45.95	45.60	-3	5,007	-0.06%
2021/02/24	1	47.40	1	47.05	46.15	0	4,976	0.00%
2021/02/23	1	47.20	6	46.03	47.65	-5	4,944	-0.10%
2021/02/22	1	46.55	0	0.00	47.25	1	4,886	0.02%
2021/02/19	0	0.00	1	45.00	45.35	-1	4,733	-0.02%
2021/02/18	1	44.60	1	43.75	44.35	0	4,702	0.00%
2021/02/05	6	42.25	2	41.90	42.10	4	4,623	0.09%
2021/02/03	2	41.65	0	0.00	41.65	2	4,733	0.04%
2021/01/15	5	45.05	0	0.00	45.70	5	4,629	0.11%
2021/01/12	0	0.00	0.3	43.00	42.30	-0.3	4,456	-0.01%
2021/01/06	2	45.00	1	44.05	44.55	1	4,542	0.02%
2021/01/05	8	47.04	32	46.91	46.70	-24	4,576	-0.52%
2021/01/04	2	45.35	0	0.00	46.45	2	4,310	0.05%
2020/12/31	10	42.15	11	42.39	42.25	-1	4,082	-0.02%
2020/12/29	0	0.00	3	42.58	42.50	-3	3,922	-0.08%
2020/12/28	2	41.80	4	43.03	42.15	-2	3,793	-0.05%
2020/12/25	2	39.53	2	39.40	39.50	0	3,577	0.00%
2020/12/24	25	39.09	10	38.65	39.00	15	3,509	0.43%
2020/12/23	3	39.27	1	39.50	38.65	2	3,330	0.06%
2020/12/22	16	37.44	8	37.13	37.70	8	2,976	0.27%
2020/12/18	0	0.00	20	32.95	33.10	-20	2,447	-0.82%
2020/12/16	2	30.85	0	0.00	30.80	2	2,348	0.09%
2020/12/10	10	32.32	0	0.00	32.00	10	2,422	0.41%
2020/11/23	5	31.95	0	0.00	32.00	5	3,109	0.16%
2020/11/12	5	33.06	0	0.00	32.85	5	4,062	0.12%
2020/11/11	0	0.00	30	34.75	35.00	-30	4,013	-0.75%
2020/11/10	4	35.15	0	0.00	35.15	4	4,024	0.10%
2020/11/09	3	36.27	11	34.69	36.30	-8	4,110	-0.19%
2020/11/04	0	0.00	1	34.00	35.20	-1	4,238	-0.02%
2020/10/14	2	34.33	2	34.05	34.20	0	3,920	0.00%
2020/10/13	10	33.95	1	33.40	34.15	9	3,783	0.24%
2020/10/05	1	32.35	0	0.00	32.10	1	3,573	0.03%
2020/09/23	0	0.00	45	30.70	30.90	-45	3,557	-1.26%
2020/09/21	0	0.00	4	31.40	31.15	-4	3,562	-0.11%
2020/09/17	1	31.15	0	0.00	31.35	1	3,593	0.03%
2020/09/15	0	0.00	5	31.00	30.60	-5	3,614	-0.14%
2020/09/11	30	31.37	4	30.81	30.60	26	3,748	0.69%
2020/09/10	1	33.75	3	33.20	32.10	-2	3,712	-0.05%
2020/09/08	1	31.25	11	31.16	31.25	-10	3,570	-0.28%
2020/09/07	0	0.00	4	31.45	31.05	-4	3,551	-0.11%
2020/09/03	0	0.00	1	32.00	31.85	-1	3,520	-0.03%
2020/09/01	3	31.90	0	0.00	31.10	3	3,466	0.09%
2020/08/31	2	32.40	0	0.00	33.00	2	3,364	0.06%
2020/08/28	0	0.00	5	32.10	31.90	-5	3,331	-0.15%
2020/08/27	0	0.00	32	32.36	31.70	-32	3,280	-0.98%
2020/08/25	4	32.83	4	33.18	32.60	0	3,151	0.00%
2020/08/24	2	32.30	1	32.95	33.70	1	2,963	0.03%
2020/08/21	2	31.88	1	31.40	32.05	1	2,735	0.04%
2020/08/20	1	29.20	2	29.13	29.20	-1	2,571	-0.04%
2020/08/19	0	0.00	2	29.80	30.75	-2	2,465	-0.08%
2020/08/18	5	29.65	0	0.00	29.50	5	2,341	0.21%
2020/08/17	0	0.00	1	29.70	29.65	-1	2,224	-0.04%
2020/08/13	1	28.75	3	29.83	28.65	-2	2,135	-0.09%
2020/08/12	4	29.83	4	29.55	30.10	0	1,993	0.00%
2020/08/11	1	28.80	5	29.18	28.20	-4	1,863	-0.21%
2020/08/10	1	27.35	0	0.00	27.25	1	1,749	0.06%
2020/07/28	2	25.65	0	0.00	25.10	2	1,873	0.11%
2020/07/27	5	26.05	0	0.00	26.20	5	1,953	0.26%
2020/07/24	4	26.99	0	0.00	26.80	4	1,977	0.20%
2020/07/22	2	27.30	0	0.00	28.20	2	1,925	0.10%
2020/07/21	10	25.88	0	0.00	25.65	10	1,842	0.54%
2020/07/20	3	25.82	0	0.00	26.15	3	1,834	0.16%
2020/07/17	20	25.70	0	0.00	25.40	20	1,825	1.10%
2020/07/13	5	27.40	0	0.00	27.45	5	1,800	0.28%
2020/07/07	6	27.80	0	0.00	27.70	6	1,795	0.33%
2020/07/06	4	28.40	0	0.00	28.50	4	1,778	0.22%
2020/06/30	20	28.59	0	0.00	28.10	20	1,702	1.17%
2020/06/24	5	27.90	0	0.00	28.05	5	1,680	0.30%
2020/06/22	1	29.60	1	29.55	28.40	0	1,634	0.00%
2020/05/29	0	0.00	2	24.45	24.40	-2	1,206	-0.17%
2020/05/27	2	25.00	0	0.00	25.05	2	1,206	0.17%
2020/03/23	0	0.00	3	17.08	17.20	-3	1,577	-0.19%
2020/03/20	0	0.00	3	17.13	17.60	-3	1,592	-0.19%
2020/03/16	1	19.50	0	0.00	19.10	1	1,716	0.06%
2020/02/14	0	0.00	10	27.53	27.55	-10	2,323	-0.43%
2020/02/12	14	27.58	0	0.00	27.60	14	2,502	0.56%
2020/01/30	0	0.00	5	27.46	27.25	-5	2,646	-0.19%
2020/01/16	5	30.20	0	0.00	30.10	5	2,712	0.18%
2020/01/15	5	30.46	0	0.00	30.15	5	2,712	0.18%
2020/01/13	0	0.00	1	30.45	30.70	-1	2,696	-0.04%
2020/01/07	1	30.10	0	0.00	29.70	1	2,655	0.04%
2020/01/06	1	30.10	1	30.30	30.40	0	2,631	0.00%
2020/01/03	0	0.00	1	30.30	30.70	-1	2,607	-0.04%
2019/12/30	0	0.00	3	32.90	32.00	-3	2,493	-0.12%
2019/12/27	1	30.70	1	30.95	32.45	0	2,304	0.00%
2019/12/26	3	30.20	1	29.95	29.55	2	2,145	0.09%
2019/12/25	1	29.35	0	0.00	29.60	1	2,086	0.05%
2019/12/20	0	0.00	3	29.55	29.55	-3	2,043	-0.15%
2019/12/11	1	29.65	0	0.00	29.65	1	1,963	0.05%
2019/12/09	3	29.35	0	0.00	29.15	3	1,964	0.15%
2019/12/06	3	29.70	0	0.00	29.30	3	1,950	0.15%
2019/11/19	0	0.00	1	29.80	29.50	-1	1,469	-0.07%
2019/11/12	1	29.20	0	0.00	29.35	1	1,182	0.08%
2019/11/08	1	27.15	1	28.15	28.05	0	983	0.00%
2019/10/25	0	0.00	2	27.15	26.50	-2	647	-0.31%
2019/10/21	2	26.60	0	0.00	26.10	2	560	0.36%
2019/10/16	0	0.00	1	25.30	25.30	-1	524	-0.19%
2019/10/07	1	24.55	1	24.90	24.65	0	449	0.00%
2019/09/23	1	24.65	0	0.00	24.40	1	399	0.25%
2019/08/21	0	0.00	1	22.35	22.35	-1	174	-0.57%
2019/07/30	0	0.00	2	22.35	22.30	-2	179	-1.11%
2019/07/26	2	22.90	0	0.00	22.95	2	198	1.01%
2019/07/10	1	22.10	0	0.00	22.20	1	308	0.32%
2019/04/18	0	0.00	1	26.30	25.40	-1	597	-0.17%
2019/02/15	0	0.00	1	24.50	24.35	-1	646	-0.15%
2019/01/09	0	0.00	3	23.20	23.25	-3	650	-0.46%
2019/01/08	0	0.00	1	23.20	23.10	-1	648	-0.15%
2019/01/07	2	23.50	0	0.00	22.95	2	649	0.31%
2019/01/03	1	23.10	0	0.00	22.70	1	653	0.15%
2018/12/25	1	22.90	14	23.21	22.75	-13	640	-2.03%
2018/12/24	9	24.34	0	0.00	24.30	9	624	1.44%
2018/12/22	1	24.20	0	0.00	23.75	1	615	0.16%
2018/12/21	1	23.90	30	24.08	23.85	-29	610	-4.75%
2018/12/20	2	25.60	10	25.43	25.00	-8	575	-1.39%
2018/12/19	2	24.93	1	25.00	24.95	1	509	0.20%
2018/12/18	0	0.00	10	24.00	23.85	-10	416	-2.40%
2018/12/17	6	24.80	1	24.50	24.00	5	397	1.26%
2018/12/11	2	21.90	0	0.00	21.90	2	336	0.59%
2018/12/06	12	23.11	5	24.30	22.45	7	330	2.12%
2018/12/05	15	23.40	0	0.00	24.00	15	316	4.73%
2018/12/04	15	22.60	0	0.00	22.75	15	297	5.05%
2018/12/03	5	21.80	0	0.00	21.80	5	287	1.74%
2018/09/12	0	0.00	5	21.05	20.95	-5	248	-2.01%
2018/08/16	5	22.45	0	0.00	22.55	5	296	1.68%
2018/08/06	1	22.50	0	0.00	22.45	1	425	0.23%
2018/05/17	0	0.00	4	20.75	20.80	-4	1,166	-0.34%
2018/05/15	0	0.00	16	20.38	20.35	-16	1,149	-1.39%
2018/05/14	0	0.00	1	21.50	21.20	-1	1,133	-0.09%
2018/05/11	3	25.13	0	0.00	23.50	3	1,056	0.28%
2018/05/10	2	26.00	0	0.00	26.10	2	996	0.20%
2018/04/27	2	25.75	0	0.00	26.00	2	986	0.20%
2018/04/19	0	0.00	2	26.70	26.70	-2	949	-0.21%
2018/04/17	0	0.00	2	26.90	26.90	-2	940	-0.21%
2018/04/16	2	26.95	0	0.00	27.55	2	928	0.22%
2018/04/11	1	26.80	0	0.00	26.45	1	877	0.11%
2018/04/09	0	0.00	5	26.25	26.25	-5	869	-0.57%
2018/04/03	0	0.00	2	26.45	26.40	-2	868	-0.23%
2018/03/29	1	27.60	0	0.00	27.30	1	833	0.12%
2018/03/28	0	0.00	3	27.60	27.30	-3	825	-0.36%
2018/03/26	3	26.25	0	0.00	26.30	3	787	0.38%
2018/03/23	0	0.00	5	25.80	26.80	-5	779	-0.64%
2018/03/22	0	0.00	1	26.35	26.30	-1	758	-0.13%
2018/03/21	5	26.75	0	0.00	26.80	5	746	0.67%
2018/03/20	1	26.90	0	0.00	26.65	1	744	0.13%
2018/03/16	10	26.65	0	0.00	26.65	10	722	1.38%
2018/03/15	0	0.00	1	27.20	27.05	-1	662	-0.15%
2018/03/12	2	27.25	1	27.10	27.15	1	603	0.17%
2018/03/09	2	27.90	0	0.00	27.60	2	588	0.34%
2018/03/08	5	27.69	3	28.50	29.20	2	508	0.39%