碩天 (3617)-永豐金-豐原券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
259.5
漲跌
--
漲幅
0.00%
成交量
4,292張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	261.00	259.50	-2	1,383	-0.14%
2024/04/22	2.1	238.33	0	0.00	240.50	2.1	1,244	0.17%
2024/04/19	0	233.00	0	0.00	233.50	0	1,207	0.00%
2024/04/17	0	0.00	2	249.00	243.50	-2	1,156	-0.17%
2024/04/16	0.1	239.50	0	0.00	241.00	0.1	1,122	0.01%
2024/04/10	0.1	234.00	0	0.00	231.50	0.1	1,023	0.01%
2024/04/09	0	0.00	0.1	239.50	242.50	-0.1	994	-0.01%
2024/04/08	1	239.00	1	245.00	237.50	0	982	0.00%
2024/04/03	1.2	248.42	1	247.00	243.00	0.2	963	0.02%
2024/04/02	2	252.25	1.2	252.71	252.00	0.8	937	0.09%
2024/04/01	3	247.83	2	251.75	250.50	1	901	0.11%
2024/03/29	2.2	247.50	1.2	249.28	243.00	1	859	0.12%
2024/03/28	3	238.33	3.2	239.87	238.50	-0.2	811	-0.02%
2024/03/27	2	234.22	1.2	238.63	232.00	0.8	790	0.11%
2024/03/26	2	232.00	2.3	235.33	233.00	-0.3	751	-0.04%
2024/03/25	0	0.00	2	221.00	229.50	-2	698	-0.29%
2024/03/22	2	218.00	0	0.00	218.00	2	678	0.29%
2024/03/21	0	0.00	2.1	224.38	222.50	-2.1	669	-0.31%
2024/03/20	3	219.00	0	0.00	214.00	3	648	0.46%
2024/03/19	0	0.00	3	220.67	221.00	-3	649	-0.46%
2024/03/15	1	217.50	1	219.00	219.50	0	637	0.00%
2024/03/14	0	0.00	0.1	218.00	219.00	-0.1	629	-0.02%
2024/03/13	0	0.00	0	213.00	213.00	0	636	0.00%
2024/03/12	2	221.00	2	224.00	216.50	0	619	0.00%
2024/03/11	2	217.50	4	222.25	217.00	-2	604	-0.33%
2024/03/08	0	0.00	2	204.00	210.50	-2	586	-0.34%
2024/03/05	2	209.00	0	0.00	206.50	2	611	0.33%
2024/02/29	0	0.00	2	205.50	207.50	-2	632	-0.32%
2024/02/27	6	202.67	3	201.00	208.00	3	651	0.46%
2024/02/26	0	0.00	5	206.50	206.00	-5	678	-0.74%
2024/02/23	4	207.00	4	205.50	204.00	0	701	0.00%
2024/02/21	10	209.25	5	211.00	208.50	5	715	0.70%
2024/02/20	5	209.60	9	208.00	208.50	-4	720	-0.56%
2024/02/19	1	211.88	0	0.00	212.50	1	733	0.14%
2024/01/22	5	189.10	0	0.00	188.00	5	982	0.51%
2024/01/10	0.1	196.50	0	0.00	196.00	0.1	1,149	0.01%
2023/12/27	0	0.00	5	201.50	199.50	-5	1,573	-0.32%
2023/12/26	0	0.00	1	201.00	201.00	-1	1,623	-0.06%
2023/12/25	5	203.50	0	0.00	202.00	5	1,674	0.30%
2023/12/22	2	202.50	6	199.00	205.00	-4	1,712	-0.23%
2023/12/20	2	198.50	3	199.00	199.00	-1	1,821	-0.05%
2023/12/19	3	195.50	0	0.00	197.00	3	1,867	0.16%
2023/12/18	0	0.00	3	200.00	196.50	-3	1,952	-0.15%
2023/12/15	0	0.00	6	199.25	198.00	-6	2,027	-0.30%
2023/12/14	3	196.00	0	0.00	195.50	3	2,141	0.14%
2023/12/13	0	0.00	7	200.64	198.50	-7	2,224	-0.31%
2023/12/12	4.1	197.68	0	0.00	197.50	4.1	2,328	0.18%
2023/12/11	0	0.00	0.1	203.00	201.50	-0.1	2,389	0.00%
2023/12/08	0	0.00	2	204.50	203.50	-2	2,409	-0.08%
2023/12/06	3	208.50	0	0.00	208.00	3	2,440	0.12%
2023/12/05	0	0.00	10	211.75	207.00	-10	2,545	-0.39%
2023/12/04	3	217.50	0	0.00	212.50	3	2,623	0.11%
2023/12/01	7	221.21	8	221.13	219.50	-1	2,748	-0.04%
2023/11/30	3	222.00	3	226.50	223.00	0	2,808	0.00%
2023/11/29	3	220.50	0	0.00	221.00	3	2,806	0.11%
2023/11/28	0	0.00	3.1	225.48	224.00	-3.1	2,822	-0.11%
2023/11/27	6	219.50	6	222.75	217.50	0	2,834	0.00%
2023/11/24	12	227.00	12	229.83	223.00	0	2,898	0.00%
2023/11/23	5	222.60	3	225.50	229.00	2	3,007	0.07%
2023/11/22	0	0.00	8	222.31	227.00	-8	3,004	-0.27%
2023/11/21	0	0.00	1	220.00	219.00	-1	3,001	-0.03%
2023/11/17	2	217.50	0	0.00	217.50	2	3,025	0.07%
2023/11/16	8	220.50	0	0.00	217.00	8	3,108	0.26%
2023/11/15	3	219.50	1	221.00	219.00	2	3,120	0.06%
2023/11/13	3	210.50	3	215.00	210.50	0	3,148	0.00%
2023/11/10	0	0.00	7	214.01	211.00	-7	3,185	-0.22%
2023/11/09	6	216.92	2	227.48	219.50	4	3,210	0.12%
2023/11/08	0	0.00	6	218.67	221.00	-6	3,195	-0.19%
2023/11/07	5	198.60	3	205.95	201.00	2	3,213	0.06%
2023/11/06	4	199.63	0	201.12	202.50	4	3,250	0.12%
2023/11/03	3.2	198.06	0	202.00	197.00	3.2	3,254	0.10%
2023/11/02	0	0.00	4	201.37	200.00	-4	3,246	-0.12%
2023/11/01	1.3	196.50	0	0.00	194.00	1.3	3,242	0.04%
2023/10/31	18	202.47	0	0.00	195.00	18	3,234	0.56%
2023/10/30	7	203.86	0	0.00	203.00	7	3,234	0.22%
2023/10/27	2	203.75	5	202.50	202.50	-3	3,235	-0.09%
2023/10/26	3	203.50	0	0.00	201.00	3	3,259	0.09%
2023/10/20	3	205.50	0	0.00	205.50	3	3,262	0.09%
2023/10/19	5.2	210.26	2	213.00	212.00	3.2	3,254	0.10%
2023/10/18	3	225.50	0	0.00	220.50	3	3,214	0.09%
2023/10/17	3.1	233.53	5	231.00	232.00	-1.9	3,187	-0.06%
2023/10/16	8	239.56	5	241.00	237.50	3	3,168	0.09%
2023/10/13	2	252.75	1	260.00	250.50	1	3,174	0.03%
2023/10/12	11.1	251.95	12.3	250.84	253.50	-1.2	3,162	-0.04%
2023/10/11	6.2	270.27	0	0.00	264.50	6.2	3,180	0.19%
2023/10/06	2	289.25	2	291.50	289.00	0	3,159	0.00%
2023/10/05	2	289.00	1	291.50	289.00	1	3,144	0.03%
2023/10/04	1	283.50	2	286.50	282.00	-1	3,137	-0.03%
2023/10/03	2	291.25	1	302.00	284.00	1	3,113	0.03%
2023/10/02	1.3	289.41	1	291.00	293.00	0.3	3,049	0.01%
2023/09/28	2	287.75	0	0.00	290.50	2	3,024	0.07%
2023/09/27	2	286.75	0	0.00	289.50	2	2,992	0.07%
2023/09/26	2	284.50	2	285.75	286.00	0	2,971	0.00%
2023/09/25	2	275.25	2	278.25	281.00	0	2,921	0.00%
2023/09/22	2	258.75	3	258.33	266.00	-1	2,875	-0.03%
2023/09/21	8	275.81	7	272.21	260.50	1	2,850	0.04%
2023/09/20	1	288.50	1.2	284.83	289.00	-0.2	2,778	-0.01%
2023/09/19	1.2	280.64	2.1	283.55	284.50	-0.9	2,720	-0.03%
2023/09/18	5	269.40	5	270.05	273.00	0	2,619	0.00%
2023/09/15	2	265.75	6.1	268.29	272.00	-4.1	2,540	-0.16%
2023/09/14	4	251.50	4.1	255.33	260.50	-0.1	2,444	0.00%
2023/09/13	3	247.50	4	247.13	245.00	-1	2,394	-0.04%
2023/09/12	2	246.00	2	246.00	246.50	0	2,399	0.00%
2023/09/11	3	247.17	3	248.00	245.00	0	2,424	0.00%
2023/09/08	3	257.33	2.1	255.62	249.00	1	2,489	0.04%
2023/09/07	10.1	248.78	9	248.78	252.00	1.1	2,405	0.04%
2023/09/06	9	265.00	7.1	267.18	259.00	1.9	2,350	0.08%
2023/09/05	0	0.00	2	253.46	253.50	-2	2,299	-0.09%
2023/09/04	0.1	230.00	0	0.00	244.00	0.1	2,328	0.00%
2023/08/30	3	250.67	1	245.63	241.50	2	2,358	0.08%
2023/08/29	16	237.94	34.1	239.83	246.00	-18.1	2,319	-0.78%
2023/08/28	5	228.30	3	226.17	225.50	2	2,234	0.09%
2023/08/25	10	226.90	5	231.50	223.50	5	2,212	0.23%
2023/08/24	8.1	228.24	2	227.25	226.50	6.1	2,232	0.27%
2023/08/23	5	233.09	5	229.50	229.50	0	2,235	0.00%
2023/08/22	8	244.85	8.1	243.42	237.50	0	2,232	0.00%
2023/08/21	2	237.50	7	234.94	238.50	-5	2,200	-0.23%
2023/08/18	13.1	233.18	4	230.50	228.50	9.1	2,264	0.40%
2023/08/17	4	232.88	31.1	229.82	237.50	-27.1	2,222	-1.22%
2023/08/16	10	233.42	3	230.91	226.00	7	2,202	0.32%
2023/08/15	3	246.33	4	250.75	252.00	-1	2,186	-0.05%
2023/08/14	3	246.67	1.1	258.34	238.50	1.9	2,231	0.09%
2023/08/11	1	244.00	3	239.67	241.00	-2	2,273	-0.09%
2023/08/10	2	228.50	0	0.00	224.00	2	2,291	0.09%
2023/08/09	1	238.50	1.2	243.11	248.50	-0.2	2,256	-0.01%
2023/08/07	0	0.00	1	226.00	225.00	-1	2,266	-0.04%
2023/08/04	1	217.00	0	0.00	217.00	1	2,275	0.04%
2023/08/02	2	217.50	2	230.50	217.50	0	2,280	0.00%
2023/07/31	1	244.50	0.1	250.00	237.50	0.9	2,264	0.04%
2023/07/27	0	0.00	1.1	234.55	237.00	-1.1	2,209	-0.05%
2023/07/26	0	0.00	1	229.00	229.00	-1	2,190	-0.05%
2023/07/25	2	231.00	2	226.50	226.50	0	2,179	0.00%
2023/07/24	1	218.00	0	0.00	220.50	1	2,162	0.05%
2023/07/19	0.1	209.00	1	210.00	208.00	-0.9	2,135	-0.04%
2023/07/18	1	205.50	0	0.00	205.00	1	2,129	0.05%
2023/07/17	1	228.00	0	0.00	226.50	1	2,092	0.05%
2023/07/14	4	251.50	4.2	251.07	251.50	-0.2	2,063	-0.01%
2023/07/13	0	0.00	0.1	235.00	235.00	-0.1	2,003	-0.01%
2023/07/11	0.1	207.00	0	0.00	209.50	0.1	1,962	0.00%
2023/07/10	0.1	210.00	0.2	220.28	221.00	-0.1	1,951	-0.01%
2023/07/07	0.2	214.00	0	0.00	212.50	0.2	1,966	0.01%
2023/06/27	0.1	209.00	0	0.00	208.00	0.1	1,893	0.01%
2023/06/20	1.1	214.50	1	215.00	215.00	0.1	1,862	0.00%
2023/06/16	0.1	218.00	0	0.00	216.50	0.1	1,838	0.01%
2023/06/15	0	219.00	0	0.00	223.00	0	1,812	0.00%
2023/06/14	0.4	227.49	0	0.00	227.00	0.4	1,772	0.02%
2023/05/30	0	0.00	1	197.00	189.50	-1	1,441	-0.07%
2023/05/29	1	193.00	0	0.00	191.00	1	1,404	0.07%
2023/05/26	3	194.17	3	195.83	193.50	0	1,402	0.00%
2023/05/25	4	197.75	6	200.25	194.00	-2	1,400	-0.14%
2023/05/24	7	200.36	5	202.30	198.00	2	1,363	0.15%
2023/05/18	0	0.00	1	173.00	174.00	-1	1,395	-0.07%
2023/05/17	1	156.00	0	0.00	165.00	1	1,336	0.07%
2023/04/21	0	0.00	8	120.75	122.00	-8	1,178	-0.68%
2023/04/18	2	132.75	0	0.00	130.00	2	1,173	0.17%
2023/04/17	3	131.83	0	0.00	133.50	3	1,163	0.26%
2023/04/14	2	133.75	0	0.00	132.50	2	1,157	0.17%
2023/04/13	1	130.50	0	0.00	134.00	1	1,148	0.09%
2023/03/30	0	0.00	3	127.50	124.00	-3	1,042	-0.29%
2023/03/28	0	0.00	4	119.00	119.50	-4	1,013	-0.39%
2023/03/27	0	0.00	25	118.50	118.00	-25	1,004	-2.49%
2023/03/24	0	0.00	15	114.60	115.50	-15	1,000	-1.50%
2023/03/21	0	0.00	5	115.00	115.00	-5	992	-0.50%
2023/03/20	0	0.00	6	113.50	114.00	-6	991	-0.60%
2023/03/17	0	0.00	5	111.50	113.00	-5	1,006	-0.50%
2023/03/10	0	0.00	5	110.00	108.00	-5	1,113	-0.45%
2023/03/07	2	130.25	1	133.00	128.00	1	1,073	0.09%
2023/03/03	1	129.00	0	0.00	128.00	1	1,048	0.10%
2023/03/01	2	123.50	0	0.00	125.00	2	994	0.20%
2023/02/23	1	128.50	1	130.00	128.00	0	976	0.00%
2023/02/15	1	112.50	3	118.83	120.00	-2	791	-0.25%
2023/02/13	2	117.00	0	0.00	116.00	2	793	0.25%
2023/02/09	2	106.00	0	0.00	105.50	2	715	0.28%
2023/02/03	35	103.13	0	0.00	101.50	35	696	5.02%
2023/02/02	4	103.50	0	0.00	105.50	4	687	0.58%
2023/02/01	23	103.65	0	0.00	104.00	23	679	3.38%
2023/01/10	0	0.00	2	101.50	103.50	-2	669	-0.30%
2023/01/09	1	98.80	1	99.60	99.50	0	660	0.00%
2022/12/30	2	94.20	0	0.00	94.00	2	658	0.30%
2022/12/09	0	0.00	1	103.50	102.50	-1	659	-0.15%
2022/12/06	1	116.00	1	113.50	113.50	0	618	0.00%
2022/12/05	0	0.00	1	118.00	115.00	-1	591	-0.17%
2022/12/02	1	117.00	0	0.00	118.00	1	607	0.16%
2022/12/01	1	116.50	0	0.00	116.00	1	557	0.18%
2022/08/31	3	109.00	3	106.33	109.00	0	289	0.00%
2022/08/04	0	0.00	1	78.80	78.80	-1	90	-1.11%
2021/11/15	0	0.00	11	72.50	71.80	-11	33	-32.40%
2021/11/12	0	0.00	1	73.30	73.50	-1	32	-3.07%
2021/10/01	1	76.20	0	0.00	76.20	1	42	2.35%
2021/07/01	1	86.70	0	0.00	86.30	1	91	1.09%
2021/06/23	1	86.00	0	0.00	86.60	1	94	1.06%
2021/06/02	1	82.60	0	0.00	82.30	1	104	0.96%
2021/05/31	1	82.00	0	0.00	82.00	1	103	0.96%
2021/05/12	0	0.00	1	81.80	80.80	-1	99	-1.00%
2021/05/07	0	0.00	3	83.97	84.80	-3	94	-3.16%
2021/05/06	0	0.00	3	83.30	83.20	-3	95	-3.16%
2021/05/05	1	83.10	0	0.00	83.10	1	93	1.07%
2021/04/26	1	88.40	0	0.00	88.40	1	83	1.19%
2021/04/23	1	88.00	0	0.00	88.40	1	83	1.19%
2021/04/12	1	89.00	0	0.00	88.90	1	85	1.17%
2021/03/26	1	86.10	0	0.00	86.10	1	88	1.13%
2021/03/24	1	85.70	0	0.00	86.60	1	89	1.12%
2021/03/05	1	82.50	0	0.00	82.90	1	94	1.06%
2021/02/04	0	0.00	1	78.90	79.00	-1	110	-0.90%
2021/01/06	0	0.00	1	86.50	86.40	-1	96	-1.04%
2020/12/22	1	87.50	1	88.10	87.00	0	81	0.00%
2020/12/21	1	87.30	0	0.00	87.50	1	79	1.26%
2020/12/18	0	0.00	1	86.50	86.40	-1	77	-1.30%
2020/12/16	1	85.00	0	0.00	85.80	1	74	1.34%
2020/12/14	2	84.80	0	0.00	84.90	2	75	2.66%
2020/11/26	2	83.80	1	84.20	84.00	1	61	1.62%
2020/11/10	1	77.70	0	0.00	77.80	1	55	1.79%
2020/07/24	1	88.40	1	87.30	87.40	0	244	0.00%
2020/07/23	0	0.00	5	87.30	87.50	-5	235	-2.12%
2020/07/09	0	0.00	3	87.70	87.60	-3	226	-1.32%
2020/06/11	1	82.20	0	0.00	82.20	1	298	0.33%
2020/06/09	2	83.80	0	0.00	84.00	2	315	0.63%
2020/06/05	1	82.90	0	0.00	83.10	1	316	0.32%
2020/05/18	1	78.70	0	0.00	78.90	1	303	0.33%
2020/05/14	1	80.70	0	0.00	80.30	1	302	0.33%
2020/05/12	0	0.00	1	81.40	81.40	-1	306	-0.33%
2020/05/11	1	81.20	0	0.00	82.00	1	308	0.32%
2020/05/05	1	81.30	0	0.00	81.70	1	308	0.32%
2020/04/28	0	0.00	1	80.20	81.00	-1	307	-0.33%
2020/04/15	0	0.00	2	78.50	80.30	-2	316	-0.63%
2020/04/09	0	0.00	1	80.40	78.40	-1	314	-0.32%
2020/04/06	0	0.00	2	73.80	73.90	-2	308	-0.65%
2020/03/30	2	72.30	0	0.00	74.00	2	305	0.65%
2020/03/27	0	0.00	2	78.50	76.90	-2	297	-0.67%
2020/03/24	0	0.00	1	74.50	75.40	-1	269	-0.37%
2020/03/19	2	71.90	0	0.00	68.30	2	258	0.78%
2020/03/17	2	75.20	0	0.00	75.50	2	249	0.80%
2020/03/13	2	80.60	0	0.00	83.00	2	238	0.84%
2020/03/09	4	99.68	0	0.00	98.50	4	209	1.91%
2020/03/02	2	101.00	0	0.00	102.50	2	212	0.94%
2020/02/27	2	105.00	0	0.00	102.00	2	212	0.94%
2020/02/25	1	105.00	0	0.00	105.50	1	227	0.44%
2020/01/08	0	0.00	3	110.33	109.50	-3	346	-0.87%
2019/12/27	2	108.25	0	0.00	109.50	2	346	0.58%
2019/12/18	0	0.00	3	111.00	113.50	-3	373	-0.80%
2019/10/30	1	101.50	0	0.00	103.00	1	157	0.64%
2019/10/23	0	0.00	0	100.00	100.00	0	155	-0.01%
2019/10/18	0	0.00	1	104.04	101.00	-1	154	-0.66%
2019/10/17	1	102.50	0	0.00	103.50	1	149	0.67%
2019/10/15	0	99.20	0	0.00	99.90	0	149	0.02%
2019/10/02	3	99.00	0	0.00	101.00	3	143	2.09%
2019/10/01	1	99.50	1	101.50	99.00	0	139	0.00%
2019/09/27	1	96.20	1	96.80	97.80	0	128	0.00%