西勝 (3625)-永豐金-豐原券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
283張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	17.80	17.75	-5	1,271	-0.39%
2024/12/06	0	0.00	1	20.40	20.45	-1	1,177	-0.08%
2024/12/05	1	21.90	7	20.35	21.30	-6	1,081	-0.55%
2024/12/04	4	20.91	12	20.30	21.45	-8	958	-0.83%
2024/12/03	1	19.25	0	0.00	19.50	1	861	0.12%
2024/12/02	4	16.60	1	17.80	17.80	3	766	0.39%
2024/11/25	1	16.20	0	0.00	16.20	1	591	0.17%
2024/11/21	15	16.30	1	16.95	16.95	14	528	2.65%
2024/11/20	1	15.80	0	0.00	15.75	1	439	0.23%
2024/11/15	1	13.70	0	0.00	14.40	1	223	0.45%
2024/07/16	10	13.90	0	0.00	13.95	10	310	3.22%
2024/07/10	1	14.75	0	0.00	14.25	1	279	0.36%
2024/07/01	0	12.40	0	0.00	12.35	0	185	0.00%
2024/06/28	0	12.40	0	0.00	12.40	0	186	0.00%
2024/05/31	0	0.00	1	12.75	12.75	-1	188	-0.53%
2024/05/07	0.1	12.30	0	0.00	12.35	0.1	195	0.03%
2024/04/25	0	0.00	0	13.05	13.10	0	183	0.00%
2024/04/24	0	13.30	0	0.00	13.40	0	184	0.00%
2024/03/22	1	13.55	0	0.00	13.40	1	179	0.56%
2023/12/08	0	16.65	0	0.00	16.35	0	221	0.00%
2023/12/04	0	0.00	1	17.00	16.90	-1	266	-0.38%
2023/11/24	0	15.95	0	0.00	15.70	0	296	0.00%
2023/11/21	1	15.65	0	0.00	15.70	1	294	0.34%
2023/08/17	0	0.00	2	14.70	14.60	-2	698	-0.29%
2023/08/15	2	14.55	0	0.00	14.40	2	702	0.28%
2023/06/02	0	0.00	20	18.18	18.55	-20	607	-3.29%
2023/05/31	2	16.50	0	0.00	17.20	2	521	0.38%
2023/05/26	0	0.00	2	15.33	15.80	-2	399	-0.50%
2023/05/19	1	14.20	0	0.00	14.20	1	360	0.28%
2023/04/21	0	0.00	1	14.20	14.20	-1	376	-0.27%
2023/04/10	0	13.90	0	0.00	13.80	0	325	0.00%
2023/03/24	0	0.00	14	14.45	14.30	-14	300	-4.66%
2023/03/16	0	0.00	5	13.25	13.25	-5	301	-1.66%
2023/03/14	2	13.40	0	0.00	13.40	2	468	0.43%
2023/03/13	2	13.30	0	0.00	13.35	2	474	0.42%
2023/03/10	0	0.00	7	13.47	13.40	-7	474	-1.47%
2023/03/07	0	0.00	11	14.12	14.00	-11	497	-2.21%
2023/03/06	2	13.55	0	0.00	13.75	2	487	0.41%
2023/02/17	5	13.45	0	0.00	13.45	5	482	1.04%
2023/02/07	3	13.15	0	0.00	13.10	3	536	0.56%
2023/01/16	10	12.15	0	0.00	12.10	10	551	1.81%
2023/01/10	0	0.00	10	12.60	12.65	-10	545	-1.83%
2023/01/04	5	12.04	0	0.00	12.00	5	531	0.94%
2022/12/29	0	0.00	1	12.60	12.30	-1	521	-0.19%
2022/12/14	0	13.60	0	0.00	12.95	0	525	0.00%
2022/12/09	4	12.85	4	12.99	12.85	0	514	0.00%
2022/12/07	1	13.70	0	0.00	13.35	1	485	0.21%
2022/11/30	10	14.15	0	0.00	14.05	10	308	3.24%
2022/09/07	0	17.20	0	0.00	16.45	0	589	0.00%
2022/08/25	3	17.65	0	0.00	17.70	3	634	0.47%
2022/08/24	4	17.50	0	0.00	17.70	4	633	0.63%
2022/08/22	2	17.60	0	0.00	17.60	2	628	0.32%
2022/08/15	6	17.50	0	0.00	17.55	6	646	0.93%
2022/08/05	0	0.00	5	18.21	17.80	-5	615	-0.81%
2022/08/04	15	18.55	0	0.00	18.20	15	573	2.61%
2022/07/21	1	16.20	0	0.00	16.25	1	324	0.31%
2022/05/17	1	18.00	0	0.00	18.30	1	320	0.31%
2022/04/28	1	18.30	0	0.00	18.20	1	349	0.29%
2022/04/25	0	0.00	2	19.20	19.00	-2	348	-0.57%
2022/04/15	2	20.00	0	0.00	20.10	2	368	0.54%
2022/04/08	1	20.70	0	0.00	20.80	1	448	0.22%
2022/04/06	2	21.85	0	0.00	21.60	2	444	0.45%
2022/03/28	1	21.25	0	0.00	21.25	1	556	0.18%
2022/03/23	1	22.20	1	22.05	21.95	0	626	0.00%
2022/03/10	5	22.20	0	0.00	22.15	5	803	0.62%
2022/01/21	5	23.00	0	0.00	22.85	5	1,448	0.35%
2022/01/13	10	23.25	0	0.00	23.15	10	1,550	0.64%
2022/01/07	3	24.55	0	0.00	24.50	3	1,547	0.19%
2021/12/23	0	0.00	1	27.85	26.65	-1	1,428	-0.07%
2021/12/22	1	26.90	1	27.10	26.90	0	1,397	0.00%
2021/12/21	0	0.00	1	26.30	26.25	-1	1,369	-0.07%
2021/12/20	0	0.00	3	26.45	26.45	-3	1,350	-0.22%
2021/12/17	0	0.00	1	26.20	26.80	-1	1,342	-0.07%
2021/12/16	0	0.00	1	26.40	26.95	-1	1,308	-0.08%
2021/12/15	1	25.55	1	26.00	25.50	0	1,243	0.00%
2021/12/14	1	25.40	4	25.45	25.20	-3	1,263	-0.24%
2021/12/03	3	25.45	0	0.00	25.10	3	1,175	0.26%
2021/12/02	3	25.55	0	0.00	24.50	3	1,167	0.26%
2021/12/01	1	25.80	0	0.00	25.45	1	1,157	0.09%
2021/11/30	1	26.45	0	0.00	26.20	1	1,125	0.09%
2021/11/24	0	0.00	1	25.05	25.05	-1	795	-0.13%
2021/10/26	0	0.00	25	23.08	23.25	-25	776	-3.22%
2021/10/20	0	0.00	10	21.35	21.45	-10	807	-1.24%
2021/10/15	5	20.20	0	0.00	19.95	5	952	0.52%
2021/10/04	5	19.70	0	0.00	19.50	5	1,757	0.28%
2021/10/01	6	20.75	0	0.00	20.40	6	1,832	0.33%
2021/09/29	1	21.30	0	0.00	21.50	1	2,033	0.05%
2021/09/28	4	22.53	0	0.00	22.35	4	2,351	0.17%
2021/09/27	3	22.82	0	0.00	22.85	3	2,429	0.12%
2021/09/24	0	0.00	5	22.80	22.90	-5	2,445	-0.20%
2021/09/22	5	21.90	0	0.00	22.00	5	2,507	0.20%
2021/09/17	7	22.93	10	23.65	22.75	-3	2,591	-0.12%
2021/09/15	5	22.00	0	0.00	22.15	5	2,637	0.19%
2021/09/07	5	23.00	0	0.00	23.00	5	2,668	0.19%
2021/09/02	5	25.00	0	0.00	25.05	5	2,663	0.19%
2021/08/24	5	25.10	3	25.10	24.70	2	2,736	0.07%
2021/08/18	0	0.00	10	23.90	23.65	-10	2,701	-0.37%
2021/08/17	10	22.80	0	0.00	22.80	10	2,686	0.37%
2021/08/16	10	23.10	10	24.00	24.20	0	2,675	0.00%
2021/08/13	1	25.10	0	0.00	24.30	1	2,651	0.04%
2021/08/09	3	27.55	0	0.00	27.30	3	2,620	0.11%
2021/07/30	0	0.00	2	28.25	27.35	-2	2,603	-0.08%
2021/07/23	1	28.25	0	0.00	28.25	1	2,608	0.04%
2021/07/19	0	0.00	11	30.60	30.25	-11	2,438	-0.45%
2021/07/14	7	29.31	1	28.60	27.85	6	2,382	0.25%
2021/07/13	7	29.90	0	0.00	29.90	7	2,347	0.30%
2021/07/12	1	29.00	1	31.20	31.20	0	2,112	0.00%
2021/07/08	5	29.20	5	28.88	28.90	0	1,941	0.00%
2021/07/07	4	28.45	0	0.00	28.30	4	1,965	0.20%
2021/07/02	0	0.00	5	25.94	27.25	-5	2,098	-0.24%
2021/06/25	0	0.00	10	24.22	24.40	-10	1,935	-0.52%
2021/06/24	0	0.00	8	23.00	22.95	-8	1,924	-0.42%
2021/06/22	0	0.00	2	22.70	22.10	-2	1,904	-0.10%
2021/06/10	10	20.75	1	21.30	21.15	9	2,253	0.40%
2021/06/04	0	0.00	5	22.90	21.55	-5	2,319	-0.22%
2021/06/03	0	0.00	1	20.60	21.45	-1	2,254	-0.04%
2021/05/31	1	20.10	0	0.00	20.15	1	2,247	0.04%
2021/05/21	0	0.00	2	19.10	19.30	-2	2,422	-0.08%
2021/05/17	0	0.00	2	18.65	17.00	-2	2,485	-0.08%
2021/05/11	5	20.55	0	0.00	20.30	5	2,485	0.20%
2021/05/07	0	0.00	1	23.05	22.90	-1	2,539	-0.04%
2021/05/05	0	0.00	7	22.22	22.20	-7	2,749	-0.25%
2021/05/04	6	21.25	0	0.00	21.50	6	2,867	0.21%
2021/05/03	2	23.63	0	0.00	23.30	2	3,004	0.07%
2021/04/29	3	24.83	0	0.00	25.00	3	3,110	0.10%
2021/04/27	0	0.00	1	26.45	26.10	-1	3,139	-0.03%
2021/04/26	0	0.00	4	26.48	26.05	-4	3,141	-0.13%
2021/04/22	5	25.00	0	0.00	24.80	5	3,144	0.16%
2021/04/21	5	25.75	0	0.00	25.85	5	3,204	0.16%
2021/04/19	2	26.08	0	0.00	26.10	2	3,260	0.06%
2021/04/16	0	0.00	5	26.85	27.15	-5	3,321	-0.15%
2021/04/14	7	25.04	0	0.00	25.40	7	3,310	0.21%
2021/04/13	5	26.95	0	0.00	26.30	5	3,256	0.15%
2021/04/12	4	28.99	2	30.30	28.55	2	3,164	0.06%
2021/04/09	4	28.44	1	28.65	28.75	3	2,902	0.10%
2021/03/29	1	25.00	10	24.55	24.70	-9	2,447	-0.37%
2021/03/26	10	23.60	0	0.00	23.70	10	2,401	0.42%
2021/03/17	0	0.00	10	24.50	24.40	-10	2,150	-0.46%
2021/03/15	0	0.00	5	23.85	23.65	-5	2,041	-0.24%
2021/03/12	5	23.05	0	0.00	23.05	5	1,984	0.25%
2021/03/08	5	22.80	0	0.00	22.75	5	2,006	0.25%
2021/03/03	5	22.85	0	0.00	23.05	5	2,242	0.22%
2021/02/25	0	0.00	10	24.20	23.45	-10	2,217	-0.45%
2021/02/24	0	0.00	9	23.13	22.90	-9	2,187	-0.41%
2021/02/18	0	0.00	2	22.30	22.20	-2	2,082	-0.10%
2021/02/17	2	21.10	0	0.00	21.30	2	2,049	0.10%
2021/02/05	2	20.45	2	20.25	20.25	0	2,028	0.00%
2021/02/03	1	20.60	1	20.40	20.40	0	2,007	0.00%
2021/02/02	2	20.40	2	20.55	20.40	0	1,974	0.00%
2021/02/01	5	20.86	5	20.99	20.30	0	1,959	0.00%
2021/01/28	4	22.38	5	22.78	22.65	-1	1,872	-0.05%
2021/01/27	16	22.96	2	24.25	22.30	14	1,816	0.77%
2021/01/26	6	22.82	4	23.40	23.45	2	1,641	0.12%
2021/01/21	2	20.30	7	20.77	20.90	-5	1,190	-0.42%
2021/01/15	5	21.15	0	0.00	20.20	5	1,095	0.46%
2021/01/14	4	21.50	4	21.73	21.75	0	1,067	0.00%
2021/01/05	0	0.00	5	18.40	17.95	-5	719	-0.70%
2020/12/22	0	0.00	1	16.80	16.35	-1	666	-0.15%
2020/12/17	1	17.40	0	0.00	16.75	1	664	0.15%
2020/12/02	0	0.00	2	18.23	18.10	-2	593	-0.34%
2020/12/01	2	17.75	2	17.55	17.55	0	555	0.00%
2020/11/30	3	18.75	1	18.25	18.25	2	531	0.38%
2020/11/27	10	18.64	5	18.70	19.00	5	475	1.05%
2020/10/21	16	14.67	16	14.45	14.60	0	279	0.00%
2020/09/11	0	0.00	4	14.90	14.90	-4	324	-1.23%
2020/09/08	0	0.00	1	15.55	15.25	-1	324	-0.31%
2020/07/22	2	15.50	0	0.00	15.35	2	522	0.38%
2020/06/08	2	15.60	0	0.00	15.60	2	528	0.38%
2020/03/18	0	0.00	4	11.93	11.85	-4	704	-0.57%
2020/03/12	0	0.00	1	13.55	13.55	-1	750	-0.13%
2020/01/09	0	0.00	0.1	21.05	20.90	-0.1	1,090	0.00%
2020/01/06	2	22.45	0	0.00	21.85	2	1,070	0.19%
2020/01/03	2	23.95	0	0.00	23.40	2	1,041	0.19%
2020/01/02	3	24.22	0	0.00	24.70	3	993	0.30%
2019/12/31	0.1	23.40	0	0.00	23.40	0.1	826	0.01%
2019/12/11	0	0.00	1	22.55	22.45	-1	847	-0.12%
2019/12/09	1	23.25	2	23.45	22.60	-1	831	-0.12%
2019/12/05	2	22.95	5	22.70	22.40	-3	793	-0.38%
2019/12/04	0	0.00	3	22.50	22.35	-3	780	-0.38%
2019/11/27	1	22.65	0	0.00	22.80	1	686	0.15%
2019/11/22	2	20.90	2	21.15	21.45	0	555	0.00%
2019/11/04	0	0.00	1	21.75	21.90	-1	475	-0.21%
2019/11/01	0	0.00	1	22.40	22.25	-1	471	-0.21%
2019/10/25	1	22.30	0	0.00	22.25	1	443	0.23%
2019/10/24	3	22.55	0	0.00	22.35	3	444	0.68%
2019/10/23	0	0.00	5	22.50	22.40	-5	436	-1.15%
2019/10/22	15	22.67	6	23.02	23.30	9	409	2.20%
2019/10/08	0	0.00	5	21.10	20.90	-5	313	-1.59%
2019/10/07	0	0.00	1	21.25	21.25	-1	307	-0.33%
2019/10/04	4	21.06	0	0.00	21.50	4	298	1.34%
2019/10/03	1	20.80	0	0.00	20.75	1	268	0.37%
2019/09/27	2	19.65	2	19.95	20.10	0	188	0.00%
2019/07/26	5	20.60	0	0.00	20.20	5	177	2.81%
2019/07/05	0	0.00	2	19.75	19.70	-2	367	-0.54%
2019/07/04	2	20.50	0	0.00	20.50	2	366	0.55%
2019/05/02	0	0.00	2	21.85	21.65	-2	445	-0.45%
2019/04/29	2	22.20	0	0.00	21.75	2	438	0.46%
2019/04/17	3	22.10	3	22.57	22.45	0	385	0.00%
2018/12/22	0	0.00	2	23.00	22.80	-2	531	-0.38%
2018/12/21	1	22.00	1	22.30	22.40	0	524	0.00%
2018/12/14	2	23.00	0	0.00	23.00	2	506	0.40%
2018/12/13	2	24.73	2	24.70	23.50	0	494	0.00%
2018/12/07	1	23.40	1	23.15	23.10	0	373	0.00%
2018/12/04	1	20.55	1	21.75	21.75	0	251	0.00%
2018/11/22	0	0.00	2	19.65	19.30	-2	368	-0.54%
2018/11/21	2	19.10	0	0.00	19.40	2	375	0.53%
2018/10/02	1	23.85	0	0.00	23.75	1	427	0.23%
2018/10/01	1	23.75	0	0.00	23.70	1	430	0.23%
2018/09/19	0	0.00	2	24.80	24.50	-2	439	-0.46%
2018/07/10	0	0.00	1	29.15	29.25	-1	669	-0.15%
2018/07/04	1	29.70	1	30.15	29.75	0	667	0.00%
2018/06/14	0	0.00	11	32.40	32.20	-11	699	-1.57%
2018/05/23	3	29.80	0	0.00	29.60	3	579	0.52%
2018/05/22	8	30.38	2	29.90	30.30	6	609	0.98%
2018/05/18	2	29.50	0	0.00	28.55	2	574	0.35%
2018/05/17	1	28.10	1	28.45	28.75	0	561	0.00%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/02/23	2	32.90	2	32.25	32.40	0	1,228	0.00%
2018/02/06	0	0.00	1	30.05	29.10	-1	1,248	-0.08%
2018/02/02	0	0.00	2	32.60	32.40	-2	1,249	-0.16%
2018/02/01	1	33.15	1	32.30	32.30	0	1,332	0.00%
2018/01/31	3	31.80	2	32.15	32.40	1	1,393	0.07%
2018/01/30	2	33.00	2	33.35	31.75	0	1,401	0.00%
2018/01/29	4	32.55	6	32.88	32.60	-2	1,401	-0.14%
2018/01/25	2	32.45	3	32.93	33.00	-1	1,353	-0.07%
2018/01/15	0	0.00	5	29.85	29.60	-5	1,356	-0.37%
2018/01/05	5	31.72	7	31.75	31.75	-2	1,539	-0.13%
2018/01/03	7	31.70	0	0.00	31.60	7	1,678	0.42%