• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00082.0081.7005,4390.00%
2024/11/18381.4000.0080.2035,7430.05%
2024/11/15289.00289.4588.8005,6730.00%
2024/11/14590.38490.8089.6015,7730.02%
2024/11/13891.00690.4290.8025,7480.03%
2024/11/12590.28389.7089.9025,7650.03%
2024/11/11793.80795.9492.6005,6600.00%
2024/11/081095.11995.9694.0015,5760.02%
2024/11/077.197.655100.3096.702.15,4290.04%
2024/11/061394.78196.7795.00125,1560.23%
2024/11/0500.00293.5092.20-25,027-0.04%
2024/10/30289.90790.4691.10-55,121-0.10%
2024/10/29189.70191.0089.6005,1370.00%
2024/10/281690.591392.8890.5035,0910.06%
2024/10/25694.50293.5093.4045,0290.08%
2024/10/241392.421091.9089.4034,9120.06%
2024/10/23693.65592.2893.7014,8410.02%
2024/10/2100.00389.5088.10-34,863-0.06%
2024/10/18189.6000.0089.5015,0110.02%
2024/10/1700.00194.3091.90-15,236-0.02%
2024/10/16190.5000.0090.5015,4030.02%
2024/10/15592.86494.2592.3015,4430.02%
2024/10/14290.401287.0390.60-105,396-0.19%
2024/10/1100.00187.4087.00-15,450-0.02%
2024/10/09787.9000.0087.4075,6570.12%
2024/10/01292.00290.8093.2006,1390.00%
2024/09/30190.6000.0090.8016,3210.02%
2024/09/27393.33494.3893.00-16,382-0.02%
2024/09/26692.72594.6492.1016,4430.02%
2024/09/25294.80297.1095.7006,4680.00%
2024/09/24699.77695.6095.5006,5590.00%
2024/09/23997.911097.7099.50-16,383-0.02%
2024/09/202396.732795.8796.90-46,204-0.06%
2024/09/19191.50192.4092.3005,9650.00%
2024/09/16889.8800.0089.1085,8610.14%
2024/09/1300.001486.7086.70-145,825-0.24%
2024/09/12285.7000.0085.6025,8120.03%
2024/09/06282.95280.9081.6005,6710.00%
2024/09/05280.801082.2880.60-85,646-0.14%
2024/09/04886.36983.0084.30-15,583-0.02%
2024/09/03288.45290.3088.3005,5510.00%
2024/09/02690.98593.0290.1015,5050.02%
2024/08/30691.85792.9391.50-15,420-0.02%
2024/08/2900.00092.9090.7005,2740.00%
2024/08/282492.261592.9790.7095,1910.17%
2024/08/27188.7000.0087.7015,0000.02%
2024/08/26288.10289.5088.7004,9930.00%
2024/08/22590.5000.0088.8055,2730.09%
2024/08/211090.401290.4891.00-25,294-0.04%
2024/08/202790.873089.9491.60-35,228-0.06%
2024/08/1900.00284.4084.40-25,107-0.04%
2024/08/16583.50181.3082.8045,0950.08%
2024/08/1500.00176.0076.40-15,097-0.02%
2024/08/14275.551175.2774.90-95,163-0.17%
2024/08/091073.6000.0073.50105,5100.18%
2024/08/05469.75267.2067.2025,6310.04%
2024/08/01177.2000.0076.9015,5500.02%
2024/07/29271.0000.0071.0025,4590.04%
2024/07/22280.752.184.5480.30-0.15,2350.00%
2024/07/19988.60488.9884.5055,1480.10%
2024/07/181291.459.290.8989.602.84,9960.06%
2024/07/1712.189.581889.6889.20-64,745-0.13%
2024/07/162.183.70284.4584.400.14,5390.00%
2024/07/15481.40681.6781.30-24,500-0.04%
2024/07/121082.44981.7080.8014,4890.02%
2024/07/113085.505785.3084.30-274,420-0.61%
2024/07/103485.641084.0085.50244,2160.57%
2024/07/09081.00181.5078.90-13,991-0.02%
2024/07/0800.00183.0080.70-13,899-0.03%
2024/07/05281.902.183.0982.30-0.13,7580.00%
2024/07/04281.80379.4681.50-13,647-0.03%
2024/07/0300.000.281.0078.90-0.23,468-0.01%
2024/07/02479.9000.0079.6043,4050.12%
2024/07/01378.30478.2378.50-13,296-0.03%
2024/06/28177.7000.0078.2013,2800.03%
2024/06/2700.003.274.9274.60-3.23,297-0.10%
2024/06/24174.7000.0072.0013,3310.03%
2024/06/2100.00174.7074.50-13,428-0.03%
2024/06/20174.00173.7073.7003,4740.00%
2024/06/1900.00272.8571.80-23,507-0.06%
2024/06/181.171.7500.0071.501.13,5180.03%
2024/06/1700.00172.4072.00-13,564-0.03%
2024/06/14171.0000.0070.8013,6500.03%
2024/06/07170.40172.3073.6003,9580.00%
2024/06/06172.00171.5071.5004,0520.00%
2024/06/05172.70272.5072.50-14,193-0.02%
2024/06/04176.6000.0075.0014,4690.02%
2024/05/31774.59276.0074.1055,4890.09%
2024/05/30174.70176.3074.7005,8050.00%
2024/05/292.176.2100.0075.902.16,1050.03%
2024/05/281079.461479.0479.00-46,106-0.07%
2024/05/27378.00675.6778.40-36,026-0.05%
2024/05/24274.75174.5074.2016,2420.02%
2024/05/23275.07275.6074.6006,5580.00%
2024/05/22176.605.178.0175.80-4.16,758-0.06%
2024/05/21977.6010.178.7077.20-1.17,066-0.02%
2024/05/20676.731376.7576.70-77,064-0.10%
2024/05/172476.521878.3476.5066,9690.09%
2024/05/16674.42774.8473.30-16,831-0.01%
2024/05/152274.501275.5875.00106,7800.15%
2024/05/14369.23370.1769.3006,5990.00%
2024/05/13270.05271.6070.2006,5810.00%
2024/05/10472.05272.2572.3026,5610.03%
2024/05/091172.3420.172.6372.40-9.16,457-0.14%
2024/05/081068.5700.0068.90106,2560.16%
2024/04/24163.90164.0063.8006,1530.00%
2024/04/190.161.7000.0060.600.16,0780.00%
2024/04/1700.00264.9064.70-26,011-0.03%
2024/04/160.265.00165.2064.00-0.85,993-0.01%
2024/04/150.167.80167.0066.50-0.95,980-0.02%
2024/04/080.171.7300.0071.900.15,9140.00%
2024/04/03273.9500.0073.6025,8700.03%
2024/04/01678.971279.5378.40-65,782-0.10%
2024/03/2900.00176.0076.20-15,618-0.02%
2024/03/28174.50174.7074.4005,5660.00%
2024/03/260.174.30174.4074.40-15,490-0.02%
2024/03/2500.00978.9078.50-95,376-0.17%
2024/03/22176.7000.0077.1015,3120.02%
2024/03/201876.6700.0075.00185,2280.34%
2024/03/1900.00276.0075.80-25,188-0.04%
2024/03/1500.00172.5071.30-15,043-0.02%
2024/03/13378.07380.0378.0004,8830.00%
2024/03/12978.78477.6578.6054,8280.10%
2024/03/110.279.2700.0077.100.24,6940.00%
2024/03/08278.10178.9078.0014,5470.02%
2024/03/071586.411988.8881.70-44,256-0.09%
2024/03/063087.092586.7488.5053,8270.13%
2024/03/052779.273179.5384.30-43,234-0.12%
2024/03/042276.752677.6276.70-42,976-0.13%
2024/03/011276.011175.8175.0012,6890.04%
2024/02/293675.963076.2175.9062,5940.23%
2024/02/273573.745573.8776.70-202,399-0.83%
2024/02/261675.01574.7073.60112,1140.52%
2024/02/232072.132773.6275.40-71,794-0.39%
2024/02/224565.623968.5268.6061,5170.40%
2024/02/211063.851064.2964.7001,1470.00%
2024/02/2000.002359.2058.90-231,027-2.24%
2024/02/16158.70158.7058.7001,0660.00%
2024/02/052355.8000.0055.90231,1302.04%
2024/01/3100.00356.6056.30-31,160-0.26%
2024/01/1200.00156.1055.60-11,242-0.08%
2024/01/1100.00255.5555.80-21,243-0.16%
2024/01/1000.00154.8054.90-11,253-0.08%
2024/01/0900.00154.9054.80-11,266-0.08%
2023/12/2000.00156.4056.40-11,356-0.07%
2023/12/1900.00156.6056.70-11,369-0.07%
2023/12/1800.00156.6056.40-11,425-0.07%
2023/12/1500.00556.9056.70-51,464-0.34%
2023/12/1200.00156.4056.40-11,533-0.07%
2023/12/1100.00256.7056.50-21,541-0.13%
2023/12/07257.25157.0056.7011,5540.06%
2023/12/0600.00160.6060.70-11,515-0.07%
2023/12/05260.8000.0060.9021,5220.13%
2023/12/0400.00162.4061.80-11,546-0.06%
2023/12/01263.2000.0062.7021,5320.13%
2023/11/30162.3000.0062.2011,5240.07%
2023/11/29462.582462.8061.60-201,526-1.31%
2023/11/27658.4000.0058.3061,4270.42%
2023/11/24059.9000.0059.5001,4470.00%
2023/11/221959.6000.0059.20191,5081.26%
2023/11/14660.001359.2260.00-72,358-0.30%
2023/11/1300.001055.9256.40-102,718-0.37%
2023/11/09556.2000.0055.6053,0460.16%
2023/11/06154.3000.0053.6013,2100.03%
2023/11/03353.8000.0053.0033,2690.09%
2023/11/02352.10352.6052.8003,3520.00%
2023/10/23150.8000.0049.8514,4630.02%
2023/10/18150.80149.8549.5005,0600.00%
2023/10/06154.6000.0054.5015,4090.02%
2023/10/0400.00155.7055.60-15,448-0.02%
2023/10/0300.00258.1056.80-25,491-0.04%
2023/09/21161.50162.2061.3005,6350.00%
2023/09/19162.2000.0061.2015,5370.02%
2023/09/1500.00261.3061.30-25,462-0.04%
2023/09/1200.00158.7057.80-15,418-0.02%
2023/09/08560.7000.0060.1055,3890.09%
2023/09/07161.80161.2060.9005,3730.00%
2023/08/31160.00160.4060.9005,2700.00%
2023/08/3000.00160.7060.70-15,260-0.02%
2023/08/29358.20559.7259.70-25,223-0.04%
2023/08/28157.00157.7057.8005,1830.00%
2023/08/2500.00258.9058.20-25,137-0.04%
2023/08/24259.70459.9859.70-25,084-0.04%
2023/08/23760.89561.1860.3024,9480.04%
2023/08/222767.612768.4267.0004,7560.00%
2023/08/211367.681167.8767.6024,5850.04%
2023/08/182767.271166.7165.00164,3920.36%
2023/08/17969.46669.4572.2034,1310.07%
2023/08/16264.75264.9568.0003,6910.00%
2023/08/15162.601861.7761.90-173,414-0.50%
2023/08/14460.33360.4360.4013,3450.03%
2023/08/111260.76161.8060.60113,2990.33%
2023/08/10360.23160.0061.0023,2390.06%
2023/08/09260.20261.6060.0003,1360.00%
2023/08/081161.03163.5061.40103,0710.33%
2023/08/07664.43564.2664.6012,9710.03%
2023/08/04661.22862.4062.40-22,740-0.07%
2023/08/02758.671458.1356.80-72,630-0.27%
2023/08/01360.9000.0060.3032,5600.12%
2023/07/311064.50664.8565.6042,5000.16%
2023/07/28161.80162.0064.0002,3370.00%
2023/07/27262.051462.5462.60-122,218-0.54%
2023/07/261459.71363.7360.10112,1290.52%
2023/07/251259.68960.0962.0031,8530.16%
2023/07/24357.80257.1558.0011,5360.07%
2023/07/21352.40352.8354.6001,3570.00%
2023/07/20250.10249.8350.1001,2420.00%
2023/07/19248.3500.0048.2021,2110.17%
2023/07/18154.8000.0049.3511,1780.08%
2023/07/17254.10152.0054.8011,0330.10%
2023/07/14149.45249.8849.85-1886-0.11%
2023/07/1300.00449.5049.00-4858-0.47%
2023/07/10249.4500.0049.4027710.26%
2023/07/07449.20249.5049.4527110.28%
2023/07/06148.40349.1548.20-2650-0.31%
2023/07/05648.06347.6048.4035760.52%
2023/07/0400.002045.3747.00-20536-3.73%
2023/07/032044.2500.0044.00204894.09%
2023/06/1600.001343.8543.45-13508-2.56%
2023/06/0600.00543.4043.20-5487-1.02%
2023/05/16139.2500.0039.3014440.23%
2023/05/05238.90138.6538.4513870.26%
2023/04/25037.8500.0037.1503690.00%
2023/04/1800.00138.9539.15-1348-0.29%
2023/04/13139.35138.9039.0003350.00%
2023/04/0700.00238.8838.30-2312-0.64%
2023/03/24238.13338.6037.85-1286-0.35%
2023/03/23337.55537.7037.25-2266-0.75%
2023/03/15536.9400.0036.4052871.74%
2023/03/1400.00336.8736.70-3283-1.06%
2023/03/13336.2000.0036.5532791.07%
2023/03/0800.00136.7037.10-1264-0.38%
2023/03/06136.4500.0036.3512460.41%
2023/02/22134.9000.0034.8012160.46%
2022/12/14034.5000.0034.3002550.00%
2022/11/17532.1500.0032.2552492.00%
2022/10/0300.00830.6030.85-8448-1.78%
2022/09/30430.5100.0030.5044720.85%
2022/09/07034.2000.0033.8005940.00%
2022/08/22338.8000.0038.6536980.43%
2022/08/19539.4600.0039.2056970.72%
2022/08/1700.000.138.5038.50-0.1688-0.01%
2022/07/20337.7200.0037.6536940.43%
2022/06/1500.00246.7045.00-2974-0.21%
2022/06/0100.001045.7045.10-101,077-0.93%
2022/05/1600.00243.0042.95-22,435-0.08%
2022/05/0900.00242.7341.25-22,825-0.07%
2022/05/06143.2000.0043.7512,8370.04%
2022/04/27140.5500.0041.5512,8880.03%
2022/04/1400.00347.0546.60-32,933-0.10%
2022/04/13347.1500.0047.2532,9540.10%
2022/04/08149.0000.0048.2513,0880.03%
2022/04/07149.65349.2248.15-23,093-0.06%
2022/04/0600.00449.0149.95-43,086-0.13%
2022/03/30146.90146.8046.7003,6950.00%
2022/03/2200.00145.2045.30-14,421-0.02%
2022/03/18244.5500.0044.8524,4480.04%
2022/03/1000.00145.6045.45-14,719-0.02%
2022/03/07145.3000.0045.3014,7070.02%
2022/03/04348.00148.0547.7024,6730.04%
2022/03/02150.60150.6050.6004,6540.00%
2022/02/25351.4000.0051.1034,5370.07%
2022/02/24149.001350.4849.00-124,451-0.27%
2022/02/231152.15151.8051.10104,3530.23%
2022/02/22151.00151.1051.0004,1570.00%
2022/02/21252.40350.9052.60-14,049-0.02%
2022/02/18251.65250.1852.0003,9370.00%
2022/02/17151.40150.7049.9503,8530.00%
2022/02/16150.30149.5050.1003,7230.00%
2022/02/15148.1000.0047.1513,6370.03%
2022/02/11348.77348.4748.9503,6350.00%
2022/02/0900.00849.1450.30-83,621-0.22%
2022/02/08545.045.145.2645.75-0.13,6430.00%
2022/02/0700.00244.3344.80-23,792-0.05%
2022/01/2500.00141.3041.30-14,002-0.02%
2022/01/1800.00644.6344.65-64,577-0.13%
2022/01/1700.00343.6843.95-34,659-0.06%
2022/01/1400.00142.8042.75-14,808-0.02%
2022/01/13243.5800.0043.5024,9790.04%
2022/01/12243.4500.0043.2525,0530.04%
2022/01/1100.001244.0143.90-125,125-0.23%
2022/01/07345.1700.0045.0035,1720.06%
2022/01/0600.00247.5047.25-25,226-0.04%
2022/01/040.148.9500.0048.950.15,3150.00%
2022/01/0300.00249.0849.20-25,373-0.04%
2021/12/2900.003.148.5648.80-3.15,445-0.06%
2021/12/281349.334448.9148.50-315,462-0.57%
2021/12/271150.69151.7050.50105,4640.18%
2021/12/245552.502452.2350.40315,4350.57%
2021/12/232851.892351.5852.9055,1190.10%
2021/12/221248.241046.3548.1524,7730.04%
2021/12/1700.00142.8542.85-15,300-0.02%
2021/12/13544.001044.0443.80-56,008-0.08%
2021/12/10546.50146.8045.6046,2890.06%
2021/12/09746.0300.0046.0076,4770.11%
2021/12/08345.2700.0045.3036,9370.04%
2021/12/07146.0500.0044.9517,8030.01%
2021/12/0600.00146.5545.95-18,138-0.01%
2021/12/03144.35343.7544.35-28,235-0.02%
2021/11/29442.3300.0042.1049,5660.04%
2021/11/26344.3800.0044.0539,8660.03%
2021/11/1900.00244.3543.90-210,706-0.02%
2021/11/16144.7000.0043.20110,6590.01%
2021/11/15244.45244.2844.25010,7100.00%
2021/11/11243.35142.8042.50110,6620.01%
2021/11/09245.1000.0044.40210,5990.02%
2021/11/0800.00144.6544.90-110,567-0.01%
2021/11/05648.8300.0046.75610,5280.06%
2021/11/04149.95149.5550.70010,3330.00%
2021/11/03149.1000.0047.50110,1750.01%
2021/11/02149.30149.3046.10010,0830.00%
2021/11/01148.85249.6548.85-19,983-0.01%
2021/10/29148.75249.1548.80-19,913-0.01%
2021/10/28850.26250.1048.6069,8350.06%
2021/10/27246.65147.4049.4519,6000.01%
2021/10/26145.6000.0045.6019,4160.01%
2021/10/22146.90146.2046.2509,2470.00%
2021/10/2000.00144.0045.00-18,903-0.01%
2021/10/19143.45143.1543.2008,8170.00%
2021/10/18142.6000.0042.2518,7280.01%
2021/10/15241.95242.2542.2008,6960.00%
2021/10/14142.65142.3541.0008,6460.00%
2021/10/13541.65542.3242.4008,5360.00%
2021/10/12542.27542.6041.1508,3650.00%
2021/10/0600.00142.5040.30-18,116-0.01%
2021/10/05641.23542.3443.1018,0280.01%
2021/10/04642.10641.2041.2007,9410.00%
2021/10/011142.61541.6241.4067,8390.08%
2021/09/3000.00145.2544.35-17,698-0.01%
2021/09/29844.3500.0045.0087,5730.11%
2021/09/281347.32448.8045.7097,4450.12%
2021/09/2700.00149.0549.10-17,278-0.01%
2021/09/24253.0000.0051.0027,1340.03%
2021/09/2300.00250.3549.75-26,659-0.03%
2021/09/22147.50248.4547.00-16,497-0.02%
2021/09/16150.30151.2051.2006,1090.00%
2021/09/151650.19251.0550.10145,8590.24%
2021/09/14252.50253.4553.0005,5430.00%
2021/09/13253.201053.6852.20-85,280-0.15%
2021/09/101151.391353.1252.40-24,758-0.04%
2021/09/091450.692350.8951.60-93,860-0.23%
2021/09/08347.18146.3546.9523,4780.06%
2021/09/07144.35245.8547.60-13,279-0.03%
2021/09/0600.00148.6545.00-13,026-0.03%
2021/09/03549.02749.0649.50-22,826-0.07%
2021/09/02648.633049.6449.40-242,558-0.94%
2021/09/011546.432243.2046.85-71,838-0.38%
2021/08/3100.00342.2342.60-31,504-0.20%
2021/08/30741.31140.5042.3561,1690.51%
2021/08/26138.9500.0038.9517600.13%
2021/06/220.129.4500.0029.000.14130.03%
2021/05/2000.00426.7026.70-4587-0.68%
2021/04/2800.001533.9334.00-15534-2.81%
2021/04/1300.001534.5033.60-15522-2.87%
2021/04/0900.002534.6434.85-25504-4.96%
2021/04/072433.2000.0034.25244705.10%
2021/04/062433.3400.0033.35244625.19%
2021/03/2900.00133.0033.00-1510-0.20%
2021/03/22133.9000.0033.7515210.19%
2021/03/18733.5000.0033.5575191.35%
2021/02/2500.00231.8032.00-2825-0.24%
2021/02/17230.9000.0031.2528460.24%
2021/01/2800.00129.6529.75-1892-0.11%
2020/12/24131.9500.0031.1518150.12%
2020/12/02135.95335.6035.40-2555-0.36%
2020/11/30134.75134.7034.6004950.00%
2020/09/1600.00132.7032.70-11,003-0.10%
2020/09/0300.00133.9533.75-11,039-0.10%
2020/09/01333.17233.0832.9511,0340.10%
2020/08/28136.80136.8036.8009660.00%
2020/08/27437.03137.1037.1039570.31%
2020/08/26237.9500.0038.3529310.21%
2020/08/25138.7000.0037.7019050.11%
2020/08/18238.38238.5839.0006900.00%
2020/08/17135.5500.0037.4515920.17%
2020/08/10133.7000.0034.1015040.20%
2020/07/2800.00230.7530.40-2379-0.53%
2020/07/2700.00131.4531.05-1373-0.27%
2020/07/13228.8500.0028.7022980.67%
2020/06/0900.00127.2026.85-1163-0.61%
2020/05/0800.00220.6520.60-2122-1.63%
2020/04/29120.10120.1019.8501210.00%
2020/03/2300.00315.7516.00-3182-1.65%
2020/03/1900.00615.9015.75-6180-3.33%
2020/03/1700.00417.6017.75-4168-2.37%
2020/03/16118.7000.0018.6511650.60%
2020/01/3000.00225.4024.75-2128-1.56%
2020/01/1500.001027.2026.95-10121-8.23%
2019/12/311026.9800.0026.80108112.25%
2019/10/0100.00226.3026.40-2102-1.96%
2019/09/23227.4500.0027.502992.00%
2019/09/18127.0000.0026.951981.02%
2019/09/0900.00126.8026.80-196-1.04%
2019/08/1300.00326.3026.30-375-3.97%
2019/08/12426.45626.4526.55-274-2.68%
2019/07/18228.25228.4527.9001200.00%
2019/07/17427.35427.8028.0501190.00%
2019/07/1000.00226.6026.80-2133-1.50%
2019/06/21226.3000.0026.0522210.90%
2019/05/081031.531031.5331.9502430.00%
2019/04/11231.88231.4331.4001890.00%
2019/03/2000.00127.6028.20-1134-0.74%
2019/03/11127.2500.0027.2011280.78%
2019/02/21128.60128.5028.5001230.00%
2019/02/1200.00127.3027.35-1118-0.85%
2019/02/11127.0500.0027.1011140.87%
2018/10/22124.6500.0024.5011480.67%
2018/10/1100.001623.4823.45-16210-7.61%
2018/10/0900.00625.9126.00-6208-2.88%
2018/10/0500.00426.4126.40-4221-1.80%
2018/09/10126.85726.8126.85-6255-2.35%
2018/09/0700.001029.2228.50-10250-4.00%
2018/09/031030.4000.0029.90102533.94%
2018/08/2000.00428.2528.20-4279-1.43%
2018/08/16228.6500.0028.7522780.72%
2018/08/13328.552128.8828.75-18279-6.45%
2018/08/10530.64930.6330.55-4272-1.47%
2018/07/19336.77436.8636.50-1262-0.38%
2018/07/16135.7000.0035.7512360.42%
2018/05/21234.0000.0034.1524170.48%
2018/05/14133.6000.0033.6014890.20%
2018/05/10234.4000.0034.4025550.36%
2018/05/091033.753133.8933.75-21565-3.71%
2018/05/0700.00535.0535.05-5593-0.84%
2018/04/2600.00235.2035.20-2830-0.24%
2018/04/24237.203036.1335.55-28834-3.36%
2018/04/23138.102337.4737.20-22831-2.65%
2018/04/191038.8000.0038.70108351.20%
2018/04/1700.001038.6338.60-10837-1.19%
2018/04/09338.97239.0039.4518500.12%
2018/04/03238.9000.0038.8528480.24%
2018/03/23143.3500.0043.2018840.11%
2018/03/22144.1000.0044.1018850.11%
2018/03/06246.5000.0045.4029560.21%
2018/03/01248.38148.5048.4519530.10%
2018/02/21448.7000.0048.6049570.42%
2018/02/09347.0200.0047.0539520.31%
2018/02/0700.00649.1549.10-6948-0.63%
2018/02/06647.903050.0047.80-24959-2.50%
2018/02/05153.2000.0052.5019250.11%
2018/02/0200.00653.8055.20-6902-0.67%
2018/02/0100.00154.7054.50-1919-0.11%
2018/01/29256.05255.9555.3008990.00%
2018/01/263454.59354.8054.20318433.68%
2018/01/2400.00250.8050.70-2762-0.26%
2018/01/17347.13247.1547.3018540.12%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音