永信 (3705)-永豐金-豐原券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
▼0.3
漲幅
-0.56%
成交量
253張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.2	56.20	0	0.00	56.10	0.2	556	0.03%
2024/12/03	1	56.90	0.2	56.80	56.70	0.9	567	0.15%
2024/11/29	0.4	56.30	1	55.80	56.20	-0.6	573	-0.11%
2024/11/28	0	0.00	0.4	56.20	56.10	-0.4	577	-0.07%
2024/11/21	12	57.97	0	0.00	58.10	12	587	2.04%
2024/11/20	0	0.00	0.1	58.00	57.80	-0.1	578	-0.02%
2024/11/19	4	54.35	0	0.00	56.00	4	552	0.72%
2024/11/12	0	0.00	0.5	54.50	54.40	-0.5	577	-0.09%
2024/11/07	0.8	54.70	1	54.20	54.40	-0.2	613	-0.04%
2024/11/06	1.7	55.31	5.7	54.75	54.10	-4.1	626	-0.65%
2024/11/05	0	0.00	0.4	56.70	57.60	-0.4	596	-0.07%
2024/11/01	0.4	57.30	1	56.40	57.60	-0.6	617	-0.10%
2024/10/29	0	0.00	1	57.00	56.50	-1	621	-0.16%
2024/10/24	0.3	57.50	1.8	57.21	57.30	-1.5	636	-0.23%
2024/10/23	0	0.00	3	57.50	57.50	-3	641	-0.47%
2024/10/22	0	0.00	1	57.20	57.20	-1	652	-0.15%
2024/10/18	1.8	57.64	1	57.30	56.70	0.8	681	0.11%
2024/10/17	1.5	57.45	1.5	56.83	56.80	0	683	0.00%
2024/10/16	0	0.00	3.4	56.52	57.00	-3.4	677	-0.50%
2024/10/15	1.7	57.31	1.5	57.07	56.90	0.3	661	0.04%
2024/10/11	1	56.50	0	0.00	56.10	1	651	0.15%
2024/10/09	2	59.50	1	59.40	59.20	1	623	0.16%
2024/10/08	1.4	60.27	1.7	59.85	59.40	-0.4	621	-0.06%
2024/10/07	2	60.55	0	0.00	60.60	2	624	0.32%
2024/10/04	1	59.70	0	0.00	59.60	1	621	0.16%
2024/10/01	2	61.00	1	60.60	60.40	1	615	0.16%
2024/09/30	1	62.20	5.1	62.34	61.40	-4.1	612	-0.67%
2024/09/27	0	0.00	1	61.20	62.70	-1	606	-0.16%
2024/09/26	8	61.48	0.4	61.00	61.30	7.6	600	1.26%
2024/09/25	0.9	61.60	2.7	62.32	61.60	-1.9	594	-0.31%
2024/09/24	4.5	61.15	5.1	61.56	61.30	-0.6	578	-0.11%
2024/09/23	1.4	59.18	4.1	59.91	60.40	-2.7	547	-0.50%
2024/09/20	1	57.30	0.5	57.00	57.40	0.5	522	0.09%
2024/09/19	0	0.00	1	56.00	57.00	-1	526	-0.19%
2024/09/18	0	0.00	1	56.70	56.10	-1	540	-0.19%
2024/09/16	0.5	57.50	3	57.20	56.50	-2.5	556	-0.45%
2024/09/12	1	56.40	0.8	56.60	56.40	0.2	561	0.03%
2024/09/11	1.4	56.94	3	56.70	56.60	-1.6	560	-0.29%
2024/09/10	0	0.00	1	55.70	56.80	-1	560	-0.18%
2024/09/09	0	0.00	3	55.60	55.70	-3	555	-0.54%
2024/09/06	8	56.35	0	0.00	55.90	8	554	1.44%
2024/09/05	6	56.50	0	0.00	56.20	6	561	1.07%
2024/09/04	2	56.10	0	0.00	55.90	2	569	0.35%
2024/09/03	4	57.45	0	0.00	57.30	4	566	0.71%
2024/08/30	1	57.40	0.2	57.20	57.60	0.8	577	0.13%
2024/08/29	0.3	57.60	0	0.00	57.60	0.3	577	0.06%
2024/08/27	1	56.20	0.4	56.00	56.10	0.6	595	0.10%
2024/08/26	0.4	56.40	0	0.00	56.50	0.4	602	0.06%
2024/08/22	1	56.80	0	0.00	56.60	1	609	0.16%
2024/08/21	0	56.90	0.4	56.60	57.10	-0.4	612	-0.06%
2024/08/20	1	57.10	2.1	58.40	57.10	-1.1	615	-0.19%
2024/08/19	0.6	57.70	0	0.00	57.70	0.6	615	0.10%
2024/08/15	1	56.90	0	0.00	57.00	1	613	0.16%
2024/08/14	0.5	57.10	4.1	57.35	57.00	-3.6	624	-0.57%
2024/08/09	0	0.00	4	55.00	54.80	-4	615	-0.65%
2024/08/08	0	0.00	2	53.50	53.10	-2	602	-0.33%
2024/08/07	1.9	51.96	2.6	50.60	51.10	-0.7	608	-0.12%
2024/08/06	3	49.67	0.9	50.20	50.60	2.1	618	0.34%
2024/08/05	2	50.00	0	0.00	50.30	2	624	0.32%
2024/07/30	0.8	53.30	1	53.60	52.70	-0.2	622	-0.04%
2024/07/29	0	0.00	2.6	54.61	53.90	-2.6	621	-0.42%
2024/07/23	0.5	54.50	1	54.30	54.60	-0.5	615	-0.08%
2024/07/22	1	52.50	2.7	52.24	52.60	-1.7	601	-0.29%
2024/07/18	0.7	52.00	1	51.90	52.30	-0.3	569	-0.06%
2024/07/17	0	0.00	0.6	51.40	51.90	-0.6	566	-0.10%
2024/07/15	0.7	53.90	1	51.40	51.40	-0.3	567	-0.05%
2024/07/10	0	0.00	1	51.00	51.20	-1	571	-0.18%
2024/07/09	0	0.00	0.7	51.10	51.10	-0.7	575	-0.11%
2024/07/05	0.7	53.50	1	52.00	52.30	-0.3	571	-0.06%
2024/07/04	0	0.00	0.5	52.00	52.00	-0.5	571	-0.08%
2024/07/03	0.6	53.80	1	52.00	52.00	-0.4	573	-0.06%
2024/07/02	0	0.00	1	52.60	51.90	-1	578	-0.17%
2024/07/01	1.6	52.70	1.7	52.58	52.70	-0.1	577	-0.01%
2024/06/28	3	52.07	2.7	52.02	52.70	0.3	580	0.06%
2024/06/27	2.7	53.06	1	52.20	51.80	1.7	583	0.29%
2024/06/26	0	0.00	2.4	52.10	52.20	-2.4	581	-0.41%
2024/06/24	1	52.50	0	0.00	52.30	1	581	0.17%
2024/06/20	0	0.00	1	54.40	54.40	-1	546	-0.18%
2024/06/19	0.5	54.40	0	0.00	54.00	0.5	542	0.09%
2024/06/18	0	0.00	1	54.50	54.50	-1	538	-0.19%
2024/06/17	1	54.50	0	0.00	54.20	1	537	0.19%
2024/06/13	0	0.00	1	53.80	53.90	-1	536	-0.19%
2024/06/12	0	0.00	6	53.60	53.60	-6	536	-1.12%
2024/06/05	0	0.00	2.9	55.77	55.90	-2.9	520	-0.56%
2024/06/04	1	55.40	0	0.00	55.30	1	516	0.19%
2024/06/03	0.6	55.30	0.1	55.40	55.30	0.5	516	0.11%
2024/05/31	1.4	55.40	0.1	55.50	55.70	1.3	504	0.26%
2024/05/30	0	0.00	1	54.20	54.50	-1	491	-0.20%
2024/05/29	0.7	53.80	0	0.00	53.60	0.7	481	0.14%
2024/05/28	0.4	53.50	0	0.00	53.40	0.4	476	0.09%
2024/05/27	1.4	53.28	0	0.00	53.20	1.4	473	0.30%
2024/05/24	1.1	53.02	0	0.00	53.20	1.1	468	0.23%
2024/05/22	0.7	54.48	1	53.50	53.40	-0.3	456	-0.07%
2024/05/21	0.5	54.00	0	0.00	52.80	0.5	450	0.11%
2024/05/20	0.4	53.90	0	0.00	54.00	0.4	442	0.09%
2024/05/17	0.3	53.70	4	53.70	53.50	-3.7	424	-0.86%
2024/05/16	0.5	52.60	12	52.36	53.10	-11.5	409	-2.80%
2024/05/15	0.5	52.40	0	0.00	52.40	0.5	397	0.12%
2024/05/13	10.5	52.40	2.2	52.50	52.80	8.3	383	2.16%
2024/05/09	0	0.00	1.5	51.08	50.60	-1.5	344	-0.44%
2024/05/08	0	0.00	2	50.25	50.50	-2	331	-0.60%
2024/05/06	0	0.00	2	50.20	49.90	-2	321	-0.62%
2024/05/03	0	0.00	0.2	49.60	49.55	-0.2	311	-0.06%
2024/05/02	1	49.45	2.5	49.21	49.50	-1.5	306	-0.47%
2024/04/24	0	0.00	0.4	48.70	48.75	-0.4	294	-0.13%
2024/04/23	0	0.00	0.2	48.50	48.55	-0.2	300	-0.07%
2024/04/18	0	0.00	0.4	48.60	48.80	-0.4	301	-0.14%
2024/04/11	2	48.35	0	0.00	48.30	2	299	0.67%
2024/04/10	0	0.00	1	49.25	49.15	-1	294	-0.34%
2024/04/09	0.5	49.10	0	0.00	49.10	0.5	294	0.16%
2024/04/03	2	48.85	0	0.00	48.95	2	286	0.70%
2024/04/02	0	0.00	1	49.40	49.30	-1	284	-0.35%
2024/04/01	0	0.00	1	48.70	48.90	-1	279	-0.36%
2024/03/27	0	0.00	2	48.03	48.05	-2	260	-0.77%
2024/03/26	1	47.90	0	0.00	47.65	1	258	0.39%
2024/03/21	1	47.85	1	48.00	48.05	0	259	0.00%
2024/03/19	1	47.90	0	0.00	48.00	1	261	0.38%
2024/03/15	2	47.68	0	0.00	47.40	2	261	0.77%
2024/03/12	0	0.00	0.5	47.00	47.50	-0.5	254	-0.20%
2024/03/08	3	46.98	0	0.00	46.75	3	258	1.16%
2024/03/07	1	47.30	0	0.00	47.05	1	269	0.37%
2024/03/06	2	47.35	0	0.00	47.50	2	277	0.72%
2024/03/05	2	47.38	0	0.00	47.25	2	290	0.69%
2024/03/04	0	0.00	0	47.25	47.15	0	301	-0.01%
2024/03/01	0	0.00	50	46.96	47.15	-50	365	-13.69%
2024/02/29	0	0.00	0.5	46.85	47.05	-0.5	439	-0.12%
2024/02/27	0	0.00	0.2	47.03	46.90	-0.2	438	-0.04%
2024/02/20	3	46.80	0	0.00	46.85	3	436	0.69%
2024/02/16	0	0.00	0.6	46.20	46.80	-0.6	439	-0.13%
2024/02/05	0	0.00	0.5	46.10	46.05	-0.5	436	-0.13%
2024/02/02	0	0.00	1.3	46.13	46.30	-1.3	437	-0.31%
2024/02/01	0	0.00	1.9	46.35	46.40	-1.9	442	-0.42%
2024/01/31	0	0.00	1	46.20	46.30	-1	442	-0.23%
2024/01/30	0.8	47.90	0	0.00	46.20	0.8	441	0.18%
2024/01/26	0.6	47.00	0	0.00	46.55	0.6	439	0.14%
2024/01/24	0.8	48.00	0	0.00	46.65	0.8	441	0.18%
2024/01/23	0.5	47.80	0	0.00	46.60	0.5	441	0.12%
2024/01/22	0.5	47.72	0	0.00	46.60	0.5	441	0.12%
2024/01/18	1.1	46.68	0	0.00	46.50	1.1	437	0.25%
2024/01/17	1.8	46.88	0	0.00	46.20	1.8	435	0.42%
2024/01/16	0	47.25	1	46.90	46.75	-1	429	-0.22%
2024/01/15	1.5	47.40	0	0.00	47.40	1.5	426	0.35%
2024/01/12	0.2	47.25	0	47.15	47.15	0.2	423	0.05%
2024/01/11	1	47.10	0	0.00	47.10	1	424	0.24%
2024/01/10	0	0.00	0.1	47.15	46.90	-0.1	421	-0.02%
2024/01/05	1	47.25	0	0.00	47.25	1	421	0.24%
2023/12/26	2	46.25	1.1	46.39	46.50	0.9	413	0.22%
2023/12/22	5	46.05	0	0.00	46.15	5	410	1.22%
2023/12/21	5	46.15	0	0.00	46.05	5	410	1.22%
2023/12/19	5	46.20	0	0.00	46.20	5	406	1.23%
2023/12/15	6	46.07	1	46.10	45.90	5	402	1.24%
2023/12/13	5	46.20	0	0.00	46.10	5	395	1.26%
2023/12/12	12	46.80	0	0.00	46.60	12	393	3.05%
2023/12/07	0	0.00	8	46.75	46.45	-8	388	-2.06%
2023/12/04	12	47.37	4.1	47.55	47.50	7.9	375	2.10%
2023/11/29	1	47.10	1	46.90	46.90	0	330	0.00%
2023/11/28	3.1	47.66	1	47.75	47.45	2.1	315	0.65%
2023/11/27	0	0.00	2.1	47.62	47.90	-2.1	251	-0.84%
2023/11/15	0	0.00	0.5	45.30	45.40	-0.5	161	-0.30%
2023/11/14	0	0.00	0.2	45.20	45.10	-0.2	157	-0.12%
2023/11/10	0.7	45.20	0	0.00	45.00	0.7	155	0.43%
2023/10/19	0	0.00	1	44.10	44.20	-1	163	-0.61%
2023/10/18	0	0.00	0.1	44.20	44.15	-0.1	170	-0.03%
2023/10/16	0	0.00	1	44.90	44.80	-1	183	-0.55%
2023/09/04	2	43.65	0	0.00	43.65	2	296	0.68%
2023/08/31	6	43.60	0	0.00	43.45	6	306	1.96%
2023/08/17	0.1	43.38	0	0.00	43.35	0.1	422	0.02%
2023/08/01	0	0.00	3	43.85	43.95	-3	483	-0.62%
2023/07/24	2	44.33	0	0.00	44.25	2	566	0.35%
2023/07/20	0	0.00	3	44.00	44.05	-3	571	-0.52%
2023/07/19	0	0.00	3	44.28	43.65	-3	575	-0.52%
2023/07/06	0	43.30	0	0.00	43.15	0	648	0.00%
2023/06/30	0	0.00	2	43.60	43.60	-2	663	-0.30%
2023/06/26	4	42.90	0	0.00	42.90	4	673	0.59%
2023/06/21	0.1	43.28	0	0.00	43.10	0.1	672	0.01%
2023/06/20	0.1	43.93	0	0.00	43.65	0.1	663	0.01%
2023/06/12	0	46.05	0	0.00	45.85	0	644	0.00%
2023/06/08	0	46.25	0	0.00	46.05	0	651	0.00%
2023/05/25	0	0.00	2	46.75	46.60	-2	681	-0.29%
2023/05/24	0	0.00	3	47.60	47.05	-3	688	-0.44%
2023/05/23	1	47.25	6	47.21	47.30	-5	677	-0.74%
2023/05/02	1	46.30	5.1	46.43	46.00	-4.1	731	-0.56%
2023/04/28	0	0.00	4.2	46.05	46.20	-4.2	730	-0.57%
2023/04/26	0.1	44.50	0	0.00	44.90	0.1	699	0.01%
2023/04/25	0.1	44.44	0	0.00	44.30	0.1	705	0.01%
2023/04/24	0	0.00	1	45.20	44.75	-1	717	-0.14%
2023/04/19	0	0.00	2	45.55	45.30	-2	762	-0.26%
2023/04/18	0	0.00	2	45.35	44.95	-2	776	-0.26%
2023/04/17	0	0.00	4	45.05	44.85	-4	806	-0.50%
2023/04/14	3	44.67	2	44.80	44.50	1	840	0.12%
2023/04/13	0	0.00	1	44.60	44.50	-1	886	-0.11%
2023/04/06	0	0.00	6	44.35	44.40	-6	1,965	-0.31%
2023/03/29	1	43.55	0	0.00	43.35	1	2,167	0.05%
2023/03/28	0	43.00	0	0.00	43.10	0	2,221	0.00%
2023/03/22	2	43.33	0	0.00	43.30	2	2,663	0.08%
2023/03/15	1	42.60	0	0.00	42.55	1	2,985	0.03%
2023/03/14	1	42.50	0	0.00	42.55	1	2,981	0.03%
2023/03/13	2	42.05	0	0.00	42.65	2	2,978	0.07%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/06	0	0.00	2	44.05	43.80	-2	2,933	-0.07%
2023/03/03	0	0.00	2	43.95	43.60	-2	2,925	-0.07%
2023/03/01	0	0.00	2	43.85	43.30	-2	2,905	-0.07%
2023/02/22	0	0.00	2	43.40	43.30	-2	2,880	-0.07%
2023/02/16	1	43.00	0	0.00	42.85	1	2,843	0.04%
2023/02/13	1	43.50	2	43.85	43.50	-1	2,818	-0.04%
2023/02/08	1	43.10	0	0.00	43.15	1	2,768	0.04%
2023/02/07	0	0.00	4	43.55	43.20	-4	2,757	-0.15%
2023/02/03	0	0.00	2	43.25	42.75	-2	2,718	-0.07%
2023/02/02	0	0.00	4	42.95	43.00	-4	2,707	-0.15%
2023/02/01	0	0.00	4	42.60	42.75	-4	2,691	-0.15%
2023/01/31	0	0.00	6	42.45	42.65	-6	2,680	-0.22%
2023/01/30	0	41.80	1	42.00	42.30	-1	2,665	-0.04%
2023/01/17	0	42.15	0	0.00	41.80	0	2,650	0.00%
2023/01/11	14	42.95	1	42.70	42.70	13	2,598	0.50%
2023/01/10	6	43.95	0	0.00	43.85	6	2,556	0.23%
2023/01/09	2	44.15	0	0.00	44.50	2	2,539	0.08%
2023/01/06	6	44.25	0	0.00	44.25	6	2,522	0.24%
2023/01/05	2	44.35	3	45.23	44.60	-1	2,498	-0.04%
2023/01/04	21	44.61	1	45.20	44.50	20	2,460	0.81%
2023/01/03	7	45.13	1	45.25	45.10	6	2,412	0.25%
2022/12/30	34	46.04	2	46.60	46.00	32	2,359	1.36%
2022/12/29	6	47.08	4	47.66	47.25	2	2,271	0.09%
2022/12/28	10	48.57	13	51.64	47.70	-3	2,146	-0.14%
2022/12/27	9	48.59	3.1	48.13	50.30	5.9	1,753	0.34%
2022/12/26	0	0.00	3.3	49.41	49.90	-3.3	1,380	-0.24%
2022/12/23	1	45.40	0	0.00	45.40	1	1,254	0.08%
2022/12/22	12	44.97	45.2	46.10	45.75	-33.2	1,161	-2.85%
2022/12/20	30	43.41	0	0.00	43.80	30	1,027	2.92%
2022/12/19	4	45.80	10	46.13	45.90	-6	974	-0.62%
2022/12/15	0	0.00	2	44.45	43.40	-2	770	-0.26%
2022/12/14	1.1	45.06	0.4	44.50	45.30	0.7	694	0.10%
2022/12/13	2	46.35	1.2	45.94	46.70	0.9	522	0.16%
2022/12/12	0	0.00	4.4	43.41	43.00	-4.4	262	-1.68%
2022/12/09	2	40.30	0	0.00	40.55	2	183	1.09%
2022/12/01	0	0.00	2	40.55	40.35	-2	173	-1.15%
2022/11/23	0	0.00	2	40.35	40.00	-2	184	-1.08%
2022/11/11	0	0.00	2	40.15	39.90	-2	199	-1.00%
2022/11/10	0	0.00	2	39.95	39.90	-2	198	-1.01%
2022/10/20	3	38.05	0	0.00	38.70	3	201	1.49%
2022/10/18	1	38.40	0	0.00	38.35	1	195	0.51%
2022/10/12	0	38.95	0	0.00	39.00	0	182	0.00%
2022/10/11	6	39.28	0	0.00	39.15	6	179	3.34%
2022/10/07	3	39.45	0	0.00	39.55	3	175	1.71%
2022/09/30	3	39.20	0	0.00	39.70	3	172	1.74%
2022/09/28	15	39.50	0	0.00	39.35	15	171	8.75%
2022/09/26	9	39.93	0	0.00	39.80	9	173	5.20%
2022/09/23	3	40.20	0	0.00	40.25	3	171	1.75%
2022/09/22	12	40.35	0	0.00	40.35	12	173	6.92%
2022/09/14	5	40.65	0	0.00	40.90	5	192	2.60%
2022/09/07	10	40.80	0	0.00	40.80	10	198	5.03%
2022/08/31	15	41.35	0	0.00	41.35	15	202	7.42%
2022/08/16	1	41.50	0	0.00	41.60	1	190	0.52%
2022/07/28	0	41.30	0	0.00	40.75	0	207	0.01%
2022/07/27	0	41.10	0	0.00	41.00	0	206	0.00%
2022/06/23	1	40.70	0	0.00	40.55	1	324	0.31%
2022/04/27	4	42.58	0	0.00	42.60	4	295	1.35%
2022/04/25	0.2	44.15	0.2	44.45	43.20	0	285	0.00%
2022/04/22	0	0.00	7	45.10	44.25	-7	267	-2.62%
2022/04/21	1.2	44.22	0	0.00	44.70	1.2	240	0.50%
2022/04/19	4	43.08	0	0.00	42.90	4	205	1.94%
2022/04/18	7	43.74	2	43.75	43.25	5	197	2.54%
2022/04/11	3	42.10	0	0.00	42.15	3	176	1.70%
2022/04/07	6	42.28	0	0.00	42.25	6	175	3.41%
2022/04/06	1	42.20	0	0.00	42.50	1	175	0.57%
2022/03/08	1	42.40	10	42.43	42.40	-9	127	-7.08%
2022/02/25	1	42.50	0	0.00	42.50	1	133	0.75%
2022/02/10	1	42.40	0	0.00	42.55	1	129	0.77%
2022/02/08	1	42.50	0	0.00	42.50	1	130	0.76%
2022/02/07	5	42.40	0	0.00	42.60	5	127	3.93%
2022/01/21	8	42.73	0	0.00	42.70	8	125	6.37%
2022/01/20	1	42.75	0	0.00	42.80	1	124	0.80%
2022/01/19	3	42.75	0	0.00	42.85	3	123	2.43%
2022/01/18	4	42.75	0	0.00	42.80	4	123	3.24%
2022/01/04	1	42.75	0	0.00	42.75	1	127	0.79%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/25	1	42.15	0	0.00	42.20	1	181	0.55%
2021/08/02	0	44.40	0	0.00	44.35	0	294	0.01%
2021/06/29	6	43.95	0	0.00	43.95	6	418	1.43%
2021/06/23	0.2	43.70	0	0.00	43.90	0.2	447	0.03%
2021/06/15	0	0.00	10	44.01	44.05	-10	456	-2.19%
2021/06/07	1	43.40	0	0.00	43.45	1	461	0.22%
2021/05/25	0	0.00	15	43.00	42.95	-15	460	-3.26%
2021/05/19	0.2	42.70	0	0.00	42.85	0.2	466	0.03%
2021/05/18	2	42.88	0	0.00	43.20	2	462	0.43%
2021/05/17	1	42.55	0	0.00	42.65	1	456	0.22%
2021/05/12	10.2	43.64	0	0.00	42.75	10.2	407	2.49%
2021/05/11	2.1	43.94	0	0.00	43.65	2.1	383	0.55%
2021/05/10	0	0.00	10	44.25	44.25	-10	370	-2.70%
2021/05/07	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/05	2	44.20	0	0.00	44.20	2	366	0.55%
2021/04/29	0	0.00	10	45.05	44.80	-10	351	-2.85%
2021/04/21	0	0.00	5	44.75	44.80	-5	353	-1.41%
2021/04/14	1	43.95	0	0.00	43.90	1	348	0.29%
2021/04/13	10	44.05	0	0.00	44.05	10	345	2.90%
2021/04/12	3	43.95	2	44.05	44.05	1	346	0.29%
2021/04/07	5	44.05	0	0.00	44.15	5	344	1.45%
2021/04/06	1	44.10	0	0.00	44.15	1	344	0.29%
2021/03/25	0	0.00	1	44.05	44.00	-1	319	-0.31%
2021/01/27	0	0.00	11	43.30	43.25	-11	350	-3.14%
2021/01/18	3	43.45	0	0.00	43.40	3	320	0.94%
2021/01/13	11	43.80	0	0.00	43.75	11	327	3.35%
2020/12/21	0	0.00	15	44.83	45.00	-15	300	-4.99%
2020/12/18	0	0.00	15	44.40	44.55	-15	294	-5.09%
2020/12/01	7	45.09	0	0.00	45.00	7	277	2.53%
2020/11/18	1	43.75	0	0.00	44.00	1	249	0.40%
2020/11/13	0	0.00	13	43.80	43.85	-13	260	-5.00%
2020/11/12	0	0.00	7	43.56	43.60	-7	259	-2.70%
2020/11/06	5	42.75	0	0.00	42.75	5	255	1.95%
2020/11/05	30	42.95	0	0.00	42.90	30	259	11.58%
2020/10/29	5	43.10	0	0.00	43.10	5	263	1.90%
2020/10/23	10	43.20	0	0.00	43.20	10	278	3.59%
2020/10/19	0	0.00	5	44.35	44.80	-5	306	-1.63%
2020/10/15	3	43.25	0	0.00	43.25	3	314	0.95%
2020/10/12	2	43.40	0	0.00	43.60	2	355	0.56%
2020/09/30	10	42.95	0	0.00	43.00	10	495	2.02%
2020/09/25	0.2	43.05	0	0.00	42.95	0.2	569	0.03%
2020/09/15	0	0.00	5	44.10	44.20	-5	684	-0.73%
2020/09/09	5	44.35	0	0.00	44.45	5	910	0.55%
2020/09/01	0	0.00	1	44.15	44.10	-1	1,097	-0.09%
2020/08/20	1	44.00	0	0.00	44.00	1	1,191	0.08%
2020/08/18	1	45.05	0	0.00	45.00	1	1,242	0.08%
2020/08/04	0.3	45.40	0	0.00	45.50	0.3	1,447	0.02%
2020/07/30	0.3	45.55	0	0.00	45.45	0.3	1,689	0.02%
2020/07/29	0.4	45.30	0	0.00	45.30	0.4	1,712	0.02%
2020/07/27	0.5	44.85	0	0.00	44.75	0.5	1,716	0.03%
2020/07/24	0	0.00	1	46.40	46.15	-1	1,700	-0.06%
2020/07/17	0.5	46.45	0	0.00	46.35	0.5	1,685	0.03%
2020/07/15	0.6	46.30	0	0.00	46.25	0.6	1,666	0.03%
2020/07/14	1	47.10	0	0.00	47.00	1	1,662	0.06%
2020/07/10	0.3	48.25	0	0.00	48.10	0.3	1,647	0.02%
2020/07/09	2	48.78	2	50.55	49.70	0	1,631	0.00%
2020/07/08	1	50.20	0	0.00	50.60	1	1,566	0.06%
2020/07/03	1	50.00	0	0.00	49.95	1	1,517	0.07%
2020/06/23	0.3	48.90	0	0.00	48.90	0.3	1,543	0.02%
2020/06/19	1	49.30	1	48.90	49.10	0	1,524	0.00%
2020/06/18	11	51.48	2	52.40	51.00	9	1,501	0.60%
2020/06/15	15	47.62	0	0.00	47.30	15	1,390	1.08%
2020/06/12	1	46.10	0	0.00	46.30	1	1,376	0.07%
2020/06/11	1	46.35	3	48.60	46.15	-2	1,367	-0.15%
2020/06/10	0	0.00	6	48.30	49.85	-6	1,298	-0.46%
2020/06/05	0	0.00	11	47.95	47.95	-11	1,260	-0.87%
2020/06/02	10	48.13	0	0.00	47.90	10	1,299	0.77%
2020/05/25	5	48.25	1	48.45	48.50	4	1,200	0.33%
2020/05/22	5	48.40	0	0.00	47.80	5	1,184	0.42%
2020/05/21	0	0.00	3	47.60	48.15	-3	1,169	-0.26%
2020/05/18	3	48.70	0	0.00	48.70	3	1,119	0.27%
2020/05/15	0	0.00	1	48.35	47.50	-1	1,075	-0.09%
2020/05/14	0	0.00	2	47.25	47.50	-2	1,047	-0.19%
2020/05/13	1	45.75	0	0.00	45.85	1	994	0.10%
2020/05/11	1	45.85	0	0.00	46.20	1	986	0.10%
2020/05/08	1	47.50	0	0.00	46.45	1	967	0.10%
2020/05/06	3	47.33	2	46.90	47.00	1	813	0.12%
2020/04/22	0	0.00	1	43.10	43.10	-1	756	-0.13%
2020/04/15	1	44.85	0	0.00	44.50	1	723	0.14%
2020/02/13	0	0.00	21	43.25	43.20	-21	244	-8.58%
2020/01/30	1	45.80	0	0.00	45.70	1	192	0.52%
2020/01/20	0	0.00	6	43.76	43.70	-6	124	-4.83%
2020/01/02	10	42.95	0	0.00	42.90	10	136	7.34%
2019/12/26	1	42.60	0	0.00	42.60	1	138	0.72%
2019/12/25	10	42.55	0	0.00	42.50	10	141	7.05%
2019/12/23	0	0.00	11	43.00	42.85	-11	145	-7.54%
2019/12/18	6	42.80	0	0.00	42.90	6	146	4.10%
2019/12/17	5	42.30	0	0.00	42.65	5	145	3.44%
2019/11/22	0	0.00	2	43.05	43.05	-2	151	-1.32%
2019/11/18	2	42.30	0	0.00	42.45	2	153	1.31%
2019/11/01	1	43.50	0	0.00	43.35	1	161	0.62%
2019/10/31	0	0.00	1	43.25	43.40	-1	161	-0.62%
2019/10/25	0	0.00	1	43.60	43.50	-1	160	-0.62%
2019/10/01	0	0.00	6	42.00	41.95	-6	191	-3.13%
2019/09/16	4	41.60	0	0.00	41.65	4	210	1.90%
2019/09/11	2	41.30	0	0.00	41.35	2	208	0.96%
2019/09/05	5	41.50	0	0.00	41.50	5	206	2.42%
2019/07/22	5	41.80	0	0.00	41.70	5	207	2.41%
2019/07/12	5	42.30	0	0.00	42.25	5	194	2.58%
2019/07/11	0	0.00	1	42.25	42.25	-1	194	-0.51%
2019/06/26	5	43.25	0	0.00	43.25	5	177	2.81%
2019/06/24	1	43.30	0	0.00	43.25	1	177	0.56%
2019/06/21	0	0.00	2	42.70	42.80	-2	176	-1.13%
2019/06/10	0	0.00	3	42.25	42.35	-3	195	-1.54%
2019/05/28	2	41.10	2	42.90	41.10	0	195	0.00%
2019/05/27	0	0.00	6	42.70	42.65	-6	190	-3.16%
2019/05/23	0	0.00	2	42.45	42.45	-2	188	-1.06%
2019/05/22	1	42.45	12	42.57	42.55	-11	190	-5.77%
2019/05/21	0	0.00	2	41.95	42.45	-2	191	-1.05%
2019/03/20	3	40.92	0	0.00	41.15	3	133	2.24%
2019/02/26	0	0.00	2	41.55	41.45	-2	123	-1.62%
2018/10/05	0	0.00	2	40.30	40.40	-2	120	-1.66%
2018/09/19	2	40.65	0	0.00	40.65	2	120	1.66%
2018/06/15	0	0.00	2.1	40.92	41.45	-2.1	206	-1.02%
2018/06/12	5	41.00	0	0.00	41.30	5	215	2.33%
2018/06/11	3	41.00	0	0.00	41.00	3	218	1.37%
2018/06/08	4	41.05	0	0.00	41.10	4	218	1.83%
2018/06/07	3	41.15	0	0.00	41.15	3	220	1.36%
2018/06/05	4	41.15	0	0.00	41.20	4	218	1.83%
2018/05/31	6	41.23	0	0.00	40.65	6	216	2.77%
2018/05/30	4	41.29	0	0.00	41.50	4	209	1.91%
2018/05/25	3	41.20	0	0.00	41.55	3	207	1.45%
2018/05/24	1	41.25	0	0.00	41.35	1	206	0.48%
2018/05/21	8	41.58	0	0.00	41.40	8	204	3.92%
2018/01/09	0	0.00	1	40.00	40.05	-1	151	-0.66%
2018/01/08	1	39.95	0	0.00	40.05	1	157	0.64%