佳醫 (4104)-永豐金-豐原券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	90.70	90.70	-1	297	-0.34%
2024/05/06	0	0.00	1	92.20	92.40	-1	293	-0.34%
2024/05/02	0	0.00	1	91.30	92.80	-1	288	-0.35%
2024/04/29	0	0.00	3	91.53	91.40	-3	285	-1.05%
2024/04/23	0	0.00	1	92.30	92.60	-1	285	-0.35%
2024/04/22	0	0.00	2	90.25	90.50	-2	282	-0.71%
2024/04/19	0	0.00	0	91.60	90.00	0	280	0.00%
2024/04/18	0.2	94.80	0	0.00	94.60	0.2	266	0.09%
2024/04/17	0	0.00	4	94.50	94.60	-4	259	-1.54%
2024/04/16	2.3	94.17	0	0.00	94.00	2.3	254	0.90%
2024/04/15	0.1	96.20	2	96.70	96.20	-1.9	245	-0.77%
2024/04/12	0	0.00	4	96.00	96.30	-4	239	-1.67%
2024/04/11	0.1	94.70	0	0.00	95.00	0.1	237	0.02%
2024/04/03	0	0.00	1	96.90	97.00	-1	221	-0.45%
2024/03/26	0.1	94.30	0	0.00	94.40	0.1	207	0.05%
2024/03/22	0	0.00	0	94.30	94.20	0	204	0.00%
2024/03/20	2	94.20	5	94.10	94.10	-3	201	-1.49%
2024/03/19	0	0.00	3.5	93.50	93.50	-3.5	197	-1.76%
2024/03/18	0	0.00	0.4	93.30	93.20	-0.4	196	-0.22%
2024/03/15	0	0.00	3	92.50	93.80	-3	195	-1.53%
2024/03/13	0	0.00	2	92.90	92.30	-2	195	-1.02%
2024/03/12	0.2	93.50	0	93.80	92.90	0.2	191	0.09%
2024/03/11	4	92.55	0.5	92.41	92.80	3.5	186	1.87%
2024/03/08	4.1	89.31	0	0.00	89.20	4.1	170	2.41%
2024/03/07	1	89.30	0	0.00	89.60	1	167	0.60%
2024/03/06	1	90.40	0	0.00	89.80	1	164	0.61%
2024/03/04	2.2	90.65	0.1	90.50	90.30	2.2	159	1.35%
2024/03/01	0	0.00	1	90.80	91.20	-1	153	-0.65%
2024/02/29	0.3	88.80	0	0.00	88.20	0.3	145	0.21%
2024/02/27	0.1	88.40	0	0.00	88.40	0.1	140	0.07%
2024/02/22	1.1	88.20	0	0.00	88.00	1.1	137	0.77%
2024/02/21	0	0.00	0.5	88.60	88.40	-0.5	137	-0.37%
2024/02/19	2	87.80	1	87.60	88.00	1	136	0.73%
2024/02/16	0	87.50	0	0.00	87.40	0	136	0.00%
2024/02/15	0.1	86.90	1	86.70	86.80	-1	136	-0.70%
2024/02/05	0.1	87.20	0.3	87.10	87.00	-0.3	135	-0.19%
2024/02/02	3	87.07	0	0.00	87.10	3	136	2.21%
2024/02/01	4	87.30	0	0.00	87.20	4	136	2.93%
2024/01/30	0.1	87.00	0.3	87.40	86.90	-0.1	137	-0.11%
2024/01/29	0	87.40	0	87.50	87.20	0	138	-0.03%
2024/01/26	0	87.50	4	87.35	87.20	-4	138	-2.88%
2024/01/24	0	87.50	1	87.40	87.40	-1	141	-0.71%
2024/01/19	0	86.96	0	0.00	86.90	0	140	0.03%
2024/01/17	3	86.60	0	0.00	86.00	3	143	2.09%
2024/01/16	0	87.45	1	87.40	87.10	-1	139	-0.71%
2024/01/12	0	87.90	0	0.00	88.00	0	137	0.01%
2024/01/10	0	0.00	1	87.50	87.50	-1	139	-0.72%
2024/01/09	0	87.97	0	0.00	87.50	0	139	0.01%
2024/01/08	0	88.80	0	0.00	87.80	0	142	0.01%
2024/01/05	0	88.50	0	0.00	88.30	0	151	0.00%
2024/01/04	0.2	88.70	0	0.00	88.00	0.2	159	0.10%
2024/01/02	0	0.00	0.1	88.80	88.60	-0.1	163	-0.06%
2023/12/29	1	88.00	0	0.00	88.40	1	162	0.62%
2023/12/26	0	0.00	0	88.20	88.50	0	161	-0.02%
2023/12/25	0.1	88.00	0	0.00	87.80	0.1	161	0.04%
2023/12/20	0.1	88.23	0	0.00	88.50	0.1	161	0.05%
2023/12/19	0	88.51	0	0.00	87.80	0	160	0.02%
2023/12/18	0.1	88.60	0	0.00	88.50	0.1	161	0.08%
2023/12/15	0.1	88.90	0	0.00	88.40	0.1	160	0.05%
2023/12/14	0.2	88.63	0	88.40	89.00	0.1	159	0.09%
2023/12/13	0	88.65	0	0.00	88.10	0	157	0.01%
2023/12/12	0	0.00	1	88.80	89.10	-1	157	-0.64%
2023/12/11	5	88.62	0.4	88.50	88.90	4.6	155	2.96%
2023/12/08	1	86.70	0	0.00	86.70	1	149	0.67%
2023/12/06	1	87.00	0	0.00	86.90	1	147	0.68%
2023/12/05	0	87.30	0	0.00	87.10	0	146	0.01%
2023/12/04	0	87.60	0	0.00	87.50	0	145	0.01%
2023/11/24	0	86.80	0	0.00	86.80	0	143	0.00%
2023/11/17	1	86.40	0	0.00	86.50	1	153	0.65%
2023/11/10	0	87.00	0	0.00	86.70	0	157	0.02%
2023/11/06	0	87.50	0	0.00	87.50	0	169	0.01%
2023/10/31	0	0.00	1	86.30	86.30	-1	176	-0.57%
2023/10/30	1	87.30	0	0.00	87.60	1	189	0.53%
2023/10/27	0.1	87.10	0	0.00	87.00	0.1	193	0.07%
2023/10/26	2.1	87.40	0	0.00	86.80	2.1	196	1.04%
2023/10/24	0.1	86.10	0	0.00	85.90	0.1	198	0.05%
2023/10/20	0.1	84.80	0	0.00	85.10	0.1	208	0.07%
2023/10/19	0.1	85.35	0	0.00	84.90	0.1	219	0.04%
2023/10/18	1	85.90	0	0.00	85.20	1	222	0.45%
2023/10/16	0.1	85.70	0	0.00	85.40	0.1	252	0.06%
2023/10/13	0.1	86.14	0	0.00	85.00	0.1	261	0.04%
2023/10/12	0.2	87.00	0	0.00	86.50	0.2	258	0.09%
2023/10/11	0.2	88.23	0	0.00	87.60	0.2	254	0.06%
2023/10/06	0.1	88.30	0	0.00	88.10	0.1	259	0.02%
2023/10/05	0.1	88.67	0	0.00	88.20	0.1	274	0.03%
2023/10/04	0.1	88.60	0	0.00	88.00	0.1	287	0.02%
2023/10/02	0	89.20	0	0.00	89.10	0	314	0.00%
2023/09/27	0.1	88.80	0	0.00	88.40	0.1	334	0.01%
2023/09/22	0	89.00	0	0.00	88.70	0	412	0.01%
2023/09/21	0.1	89.20	0	0.00	89.00	0.1	469	0.02%
2023/09/18	0.1	89.60	0	0.00	89.40	0.1	484	0.01%
2023/09/15	0.1	89.70	0	0.00	89.30	0.1	487	0.01%
2023/09/05	0.1	89.40	0.2	89.30	89.00	-0.1	516	-0.02%
2023/09/04	0	89.10	0	0.00	88.80	0	527	0.00%
2023/08/29	0	88.10	0.1	88.40	88.00	-0.1	553	-0.02%
2023/08/28	0.3	88.15	0.5	87.92	87.70	-0.2	554	-0.04%
2023/08/25	0	90.50	0	0.00	91.40	0	551	0.00%
2023/08/24	0.1	90.60	0	0.00	90.10	0.1	550	0.01%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/22	0	90.00	0	0.00	89.90	0	561	0.00%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/15	0	0.00	1	91.00	90.90	-1	577	-0.17%
2023/08/14	0	89.60	1	89.80	89.60	-1	581	-0.17%
2023/08/08	0	90.80	0	0.00	90.50	0	601	0.01%
2023/08/04	0.2	91.92	0	0.00	92.00	0.2	621	0.04%
2023/08/02	3.1	90.01	0	0.00	89.80	3.1	629	0.49%
2023/08/01	2.1	91.02	0	0.00	91.20	2.1	628	0.33%
2023/07/31	0.1	92.15	0	0.00	91.40	0.1	644	0.02%
2023/07/28	0.2	91.86	0	0.00	91.40	0.2	667	0.03%
2023/07/26	2	91.40	0	0.00	91.50	2	719	0.28%
2023/07/25	0	0.00	1	91.80	92.00	-1	723	-0.14%
2023/07/24	0.1	92.70	0	0.00	92.00	0.1	719	0.01%
2023/07/21	0.1	94.00	0	0.00	93.90	0.1	711	0.01%
2023/07/20	0.1	94.40	0	0.00	94.00	0.1	713	0.01%
2023/07/19	0.1	96.30	0	0.00	95.40	0.1	700	0.01%
2023/07/18	0.2	96.00	0	0.00	95.60	0.2	693	0.03%
2023/07/17	2	97.30	0	0.00	98.50	2	689	0.29%
2023/07/14	1	96.10	0	0.00	95.60	1	686	0.15%
2023/07/13	0.2	95.25	0	0.00	94.60	0.2	687	0.03%
2023/07/12	0.2	96.10	0	0.00	95.40	0.2	686	0.03%
2023/07/11	0.3	99.70	0	0.00	98.90	0.3	679	0.05%
2023/07/10	1	102.00	0	0.00	102.00	1	697	0.14%
2023/07/05	0.1	100.50	0	0.00	99.20	0.1	670	0.01%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/07/03	0	0.00	3	101.00	100.50	-3	665	-0.45%
2023/06/30	3	100.40	10	104.30	99.70	-7	649	-1.08%
2023/06/29	1.2	99.31	2	98.00	100.00	-0.8	602	-0.13%
2023/06/28	4	93.65	0	0.00	93.50	4	554	0.72%
2023/06/27	26	93.53	0	0.00	93.40	26	552	4.71%
2023/06/26	2	91.20	0	0.00	92.30	2	547	0.37%
2023/06/21	2	91.60	0	0.00	91.80	2	549	0.36%
2023/06/20	8	92.25	0	0.00	91.90	8	551	1.45%
2023/06/19	59	92.85	2	92.60	93.10	57	553	10.29%
2023/06/16	19	92.74	0	0.00	92.50	19	557	3.41%
2023/06/13	0	0.00	2	91.80	92.10	-2	580	-0.34%
2023/06/12	1	92.00	0	0.00	91.90	1	577	0.17%
2023/06/08	7	93.71	0	0.00	92.00	7	575	1.22%
2023/06/07	2	93.80	0	0.00	95.00	2	572	0.35%
2023/06/06	0.1	91.70	0	0.00	92.10	0.1	562	0.01%
2023/06/05	2	91.80	0	0.00	91.70	2	560	0.36%
2023/06/02	0	0.00	0.1	92.40	92.00	-0.1	559	-0.02%
2023/05/29	2	89.50	0	0.00	90.70	2	575	0.35%
2023/05/26	0	0.00	1	91.10	90.60	-1	581	-0.17%
2023/05/24	2	92.60	0	0.00	92.90	2	590	0.34%
2023/05/23	0	0.00	0.1	93.40	93.20	-0.1	602	-0.02%
2023/05/22	1	91.90	0	0.00	92.30	1	604	0.17%
2023/05/17	0	0.00	2	93.60	93.60	-2	605	-0.33%
2023/05/16	1	90.90	0	0.00	91.10	1	597	0.17%
2023/05/12	3	89.80	0	0.00	91.50	3	612	0.49%
2023/05/10	2	93.20	1	93.40	93.00	1	602	0.17%
2023/05/05	0	0.00	1	93.60	93.50	-1	603	-0.17%
2023/05/04	0	0.00	6	96.00	95.70	-6	589	-1.02%
2023/05/03	1	93.00	10	93.08	95.70	-9	565	-1.59%
2023/05/02	0	0.00	7	89.11	89.80	-7	522	-1.34%
2023/04/24	0.1	86.36	0	0.00	87.00	0.1	520	0.03%
2023/04/20	0	0.00	0	87.00	85.70	0	521	0.00%
2023/04/19	0	86.40	0	0.00	86.30	0	517	0.00%
2023/04/18	0	0.00	1	85.90	85.40	-1	515	-0.19%
2023/04/17	1	85.70	0	0.00	86.60	1	509	0.20%
2023/04/13	0.1	86.80	7	86.21	86.20	-6.9	496	-1.39%
2023/04/10	0	0.00	0.1	81.90	81.70	-0.1	499	-0.01%
2023/04/07	0.2	81.00	0	0.00	81.60	0.2	499	0.04%
2023/03/31	0.1	79.90	0	0.00	79.70	0.1	488	0.02%
2023/03/29	0	80.20	0	0.00	79.10	0	481	0.01%
2023/03/24	2	81.50	0	0.00	81.50	2	496	0.40%
2023/03/23	0	0.00	1.2	81.57	82.10	-1.2	493	-0.23%
2023/03/20	0	0.00	2	83.00	80.40	-2	488	-0.41%
2023/03/17	3	81.67	3	80.63	82.00	0	479	0.00%
2023/03/13	0	0.00	1	79.20	78.90	-1	455	-0.22%
2023/03/08	0	0.00	4	79.80	79.50	-4	446	-0.90%
2023/03/07	0	0.00	2	80.20	79.50	-2	444	-0.45%
2023/03/01	1	77.70	0	0.00	77.70	1	429	0.23%
2023/02/24	0	0.00	3	77.80	77.90	-3	420	-0.71%
2023/02/22	2	79.80	2	79.90	79.70	0	401	0.00%
2023/02/21	1	79.30	12	78.57	79.80	-11	390	-2.82%
2023/02/20	1	75.90	2	76.45	76.70	-1	375	-0.27%
2023/02/17	0	75.00	1	75.50	75.50	-1	372	-0.26%
2023/02/15	0	0.00	4	76.40	75.60	-4	363	-1.10%
2023/02/13	0	0.00	4	75.45	75.40	-4	354	-1.13%
2023/02/10	0	0.00	4	74.45	74.80	-4	343	-1.16%
2023/02/07	0	0.00	5	73.10	73.30	-5	320	-1.56%
2023/02/06	1	69.90	0	0.00	70.50	1	300	0.33%
2023/02/03	1	70.30	0	0.00	70.10	1	295	0.34%
2023/01/30	0	0.00	4	71.35	71.40	-4	277	-1.44%
2022/12/29	6	68.10	0	0.00	67.50	6	253	2.37%
2022/12/28	21	68.34	4	69.80	69.20	17	239	7.09%
2022/12/27	38	68.00	0	0.00	68.40	38	221	17.12%
2022/12/26	0	0.00	1	67.90	67.80	-1	219	-0.45%
2022/12/20	4.1	66.35	0	0.00	66.00	4.1	225	1.80%
2022/12/19	0	0.00	8	68.90	67.60	-8	222	-3.59%
2022/12/15	0	0.00	1	66.50	66.30	-1	206	-0.48%
2022/12/14	0	66.40	0	0.00	65.70	0	208	0.00%
2022/11/30	0.1	64.50	0	0.00	65.00	0.1	196	0.05%
2022/11/09	1	62.60	0	0.00	62.60	1	222	0.45%
2022/10/26	0.1	60.80	0	0.00	60.50	0.1	230	0.02%
2022/10/25	3	60.00	0	0.00	60.20	3	230	1.30%
2022/10/21	6	60.30	0	0.00	60.50	6	228	2.63%
2022/10/20	3	61.10	0	0.00	61.10	3	223	1.34%
2022/10/17	2	62.20	0	0.00	62.40	2	220	0.91%
2022/10/13	6	63.62	0	0.00	63.10	6	216	2.77%
2022/10/12	0	0.00	0.1	65.10	64.90	-0.1	212	-0.02%
2022/10/03	0.1	64.10	0	0.00	64.00	0.1	222	0.02%
2022/09/28	2	63.50	0	0.00	63.30	2	232	0.86%
2022/09/26	2	64.50	0	0.00	64.50	2	228	0.88%
2022/09/07	2	65.70	0	0.00	65.60	2	242	0.82%
2022/08/29	0	0.00	12	68.30	68.50	-12	232	-5.17%
2022/08/12	0	0.00	1	65.70	65.70	-1	213	-0.47%
2022/07/12	1	65.60	0	0.00	65.70	1	374	0.27%
2022/07/11	1	66.40	0	0.00	66.40	1	371	0.27%
2022/07/01	1	66.40	0	0.00	66.30	1	394	0.25%
2022/06/29	1	68.10	0	0.00	69.30	1	405	0.25%
2022/05/04	4	66.95	0	0.00	67.20	4	479	0.83%
2022/04/29	0	0.00	1	68.80	69.40	-1	447	-0.22%
2022/04/28	1	69.80	0	0.00	69.80	1	443	0.23%
2022/04/27	12	68.23	0	0.00	68.00	12	425	2.82%
2022/04/18	6	66.50	0	0.00	66.60	6	355	1.69%
2022/04/14	2	66.90	0	0.00	67.60	2	340	0.59%
2022/04/11	0	0.00	1	68.70	68.90	-1	322	-0.31%
2022/04/06	0	0.00	4	68.40	68.80	-4	295	-1.35%
2022/04/01	0.1	67.20	3	66.90	67.30	-2.9	282	-1.02%
2022/03/31	0	0.00	3	66.30	66.20	-3	273	-1.10%
2022/03/30	1	65.60	0	0.00	65.70	1	267	0.37%
2022/03/25	1	64.90	2	65.90	65.00	-1	258	-0.39%
2022/03/24	1	64.90	0	0.00	65.30	1	251	0.40%
2022/03/21	3	64.67	2	65.90	64.90	1	236	0.42%
2022/03/18	0	0.00	2	64.90	64.90	-2	227	-0.88%
2022/03/17	1	63.50	0	0.00	64.30	1	221	0.45%
2022/02/22	0	0.00	5	59.10	58.80	-5	123	-4.04%
2022/02/08	0	0.00	3	58.30	58.30	-3	121	-2.48%
2021/12/30	0	0.00	2	57.60	57.60	-2	124	-1.60%
2021/11/16	0	0.00	4	57.80	58.10	-4	124	-3.22%
2021/11/11	0	0.00	1	57.50	57.40	-1	118	-0.85%
2021/11/09	0	55.80	0	0.00	55.80	0	114	0.02%
2021/08/24	0	0.00	12	55.00	54.70	-12	203	-5.89%
2021/08/02	1	55.90	0	0.00	56.00	1	241	0.41%
2021/07/21	0	0.00	1	58.70	58.70	-1	241	-0.41%
2021/07/20	1	58.50	0	0.00	58.50	1	240	0.42%
2021/07/14	2	58.00	0	0.00	58.00	2	242	0.82%
2021/07/07	0	0.00	2	58.30	58.30	-2	251	-0.80%
2021/07/01	5	58.80	0	0.00	58.60	5	265	1.88%
2021/06/30	6	58.20	0	0.00	58.20	6	262	2.28%
2021/06/28	3	57.90	0	0.00	58.20	3	265	1.13%
2021/06/25	3	57.90	0	0.00	57.90	3	265	1.13%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/05/31	0	0.00	1	57.70	57.60	-1	315	-0.32%
2021/05/26	1	56.70	0	0.00	56.80	1	313	0.32%
2021/05/25	0	0.00	0.1	56.90	56.80	-0.1	314	-0.03%
2021/05/21	0.1	56.60	0	0.00	56.40	0.1	315	0.02%
2021/05/20	0	56.60	0	0.00	56.20	0	318	0.00%
2021/05/14	0	57.20	0	0.00	56.90	0	312	0.01%
2021/05/04	8	57.89	0	0.00	57.90	8	278	2.87%
2021/05/03	0	0.00	18	59.00	58.60	-18	267	-6.72%
2021/03/31	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/03/12	5	55.80	0	0.00	55.90	5	218	2.29%
2021/03/09	2	55.85	0	0.00	56.10	2	217	0.92%
2021/03/02	5	55.52	0	0.00	55.40	5	220	2.26%
2021/02/25	20	55.70	0	0.00	55.80	20	220	9.07%
2021/02/01	4	54.35	0	0.00	54.30	4	223	1.79%
2021/01/29	2	54.65	0	0.00	54.60	2	219	0.91%
2021/01/18	2	55.35	0	0.00	55.60	2	207	0.96%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/08	0	0.00	1	56.30	56.20	-1	215	-0.46%
2021/01/07	2	55.50	0	0.00	55.60	2	211	0.95%
2021/01/06	10	55.64	0	0.00	55.80	10	210	4.75%
2021/01/05	4	55.90	0	0.00	55.90	4	203	1.97%
2020/12/31	2	56.00	11	56.20	56.10	-9	195	-4.59%
2020/12/22	0	0.00	4	56.20	56.30	-4	192	-2.08%
2020/12/18	0	0.00	3	56.20	56.10	-3	197	-1.52%
2020/12/17	0	0.00	2	56.10	56.20	-2	197	-1.01%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/12/15	2	56.10	0	0.00	56.10	2	198	1.01%
2020/12/11	1	56.30	0	0.00	56.50	1	195	0.51%
2020/12/08	8	56.90	0	0.00	56.90	8	190	4.19%
2020/12/07	2	57.00	0	0.00	57.00	2	193	1.03%
2020/11/30	0	0.00	25	57.37	57.40	-25	210	-11.85%
2020/08/28	3	56.90	0	0.00	56.80	3	610	0.49%
2020/08/12	3	56.00	0	0.00	56.10	3	675	0.44%
2020/07/31	1	57.20	0	0.00	57.70	1	719	0.14%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/17	7	61.50	4	61.00	60.40	3	636	0.47%
2020/07/16	4	61.50	0	0.00	61.60	4	627	0.64%
2020/07/09	0	0.00	4	62.73	63.10	-4	597	-0.67%
2020/06/30	2	59.80	0	0.00	59.40	2	522	0.38%
2020/06/02	0	0.00	7	57.70	57.90	-7	465	-1.50%
2020/05/27	1	57.20	0	0.00	56.60	1	442	0.23%
2020/05/26	1	57.30	0	0.00	57.10	1	438	0.23%
2020/05/22	0	0.00	3	56.40	57.00	-3	406	-0.74%
2020/05/18	1	55.70	0	0.00	55.40	1	366	0.27%
2020/05/14	1	55.30	0	0.00	54.90	1	357	0.28%
2020/05/07	1	56.00	0	0.00	56.00	1	331	0.30%
2020/05/06	0	0.00	20	54.12	54.00	-20	306	-6.53%
2020/05/04	2	53.15	0	0.00	53.20	2	293	0.68%
2020/04/30	8	53.90	0	0.00	53.90	8	292	2.74%
2020/04/28	19	53.41	0	0.00	53.40	19	296	6.40%
2020/04/27	4	53.00	0	0.00	53.40	4	307	1.30%
2020/04/21	4	52.20	0	0.00	51.70	4	314	1.27%
2020/04/17	0.1	52.70	0	0.00	52.60	0.1	312	0.03%
2020/04/15	0.1	53.00	0	0.00	52.70	0.1	311	0.04%
2020/04/10	0.2	51.80	0	0.00	51.70	0.2	308	0.06%
2020/04/01	0.2	50.60	0	0.00	50.50	0.2	308	0.06%
2020/03/25	0	0.00	1	50.20	49.85	-1	306	-0.33%
2020/03/02	1	52.00	0	0.00	52.30	1	257	0.39%
2020/02/25	0	53.00	0	0.00	52.80	0	256	0.00%
2020/02/14	2	52.75	0	0.00	52.70	2	251	0.79%
2020/02/13	17	52.89	0	0.00	52.80	17	253	6.71%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/03	0	0.00	0.1	53.00	52.90	-0.1	269	-0.03%
2020/01/20	5	53.20	2	53.20	53.50	3	258	1.16%
2020/01/17	10	53.60	0	0.00	53.60	10	248	4.03%
2020/01/15	5	53.60	0	0.00	53.70	5	245	2.03%
2019/12/30	1	54.10	0	0.00	54.10	1	235	0.42%
2019/12/24	2	54.10	0	0.00	54.10	2	236	0.85%
2019/12/23	3	53.80	0	0.00	53.80	3	233	1.29%
2019/10/23	0	0.00	15	53.00	52.80	-15	280	-5.35%
2019/08/07	0	0.00	2	50.30	50.30	-2	383	-0.52%
2019/08/06	2	49.65	0	0.00	50.10	2	380	0.53%
2019/07/30	6	50.05	0	0.00	49.75	6	365	1.64%
2019/07/18	0	0.00	4	54.90	54.80	-4	255	-1.57%
2019/07/17	4	53.70	0	0.00	53.50	4	217	1.84%
2019/07/10	0	0.00	9	52.70	52.60	-9	197	-4.55%
2019/07/09	0	0.00	2	52.90	52.90	-2	193	-1.03%
2019/07/08	0	0.00	2	52.70	52.60	-2	189	-1.06%
2019/07/05	0	0.00	12	52.40	52.40	-12	186	-6.43%
2019/07/01	0	0.00	1	51.60	51.70	-1	174	-0.57%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/06/12	0	0.00	3	50.30	50.30	-3	185	-1.61%
2019/06/10	0	0.00	6	50.70	50.80	-6	176	-3.40%
2019/06/06	2	50.60	0	0.00	50.70	2	175	1.14%
2019/06/05	0	0.00	6	50.90	50.90	-6	176	-3.40%
2019/06/04	3	51.10	9	51.00	51.00	-6	178	-3.36%
2019/04/30	8	49.12	0	0.00	49.15	8	173	4.60%
2019/04/23	3	49.15	0	0.00	49.15	3	176	1.70%
2019/04/16	10	49.30	0	0.00	49.40	10	188	5.29%
2019/03/28	0	0.00	1	49.80	49.55	-1	193	-0.52%
2019/03/21	1	48.95	3	48.90	48.90	-2	175	-1.14%
2019/03/20	2	48.00	1	48.05	48.10	1	166	0.60%
2019/03/05	0	0.00	3	47.95	47.95	-3	166	-1.80%
2019/02/15	3	49.05	2	49.40	48.65	1	155	0.64%
2019/02/13	0	0.00	2	48.25	48.25	-2	147	-1.36%
2019/01/29	0	0.00	3	48.15	48.20	-3	142	-2.11%
2019/01/28	3	48.45	0	0.00	48.15	3	138	2.17%
2019/01/24	0	0.00	2	48.25	48.15	-2	131	-1.52%
2019/01/16	0	0.00	2	47.95	47.70	-2	135	-1.48%
2019/01/14	3	47.70	0	0.00	47.70	3	134	2.23%
2018/10/19	8	44.59	0	0.00	44.75	8	257	3.11%
2018/10/11	15	45.15	0	0.00	44.90	15	259	5.78%
2018/09/19	0	0.00	1	46.65	46.60	-1	299	-0.33%
2018/09/11	0	0.00	1	46.25	46.30	-1	325	-0.31%
2018/09/10	4	46.10	0	0.00	46.15	4	327	1.22%
2018/08/16	0	0.00	3.5	47.35	47.50	-3.5	459	-0.76%
2018/08/06	0	0.00	1	50.40	50.90	-1	464	-0.22%
2018/07/27	1	50.10	0	0.00	50.20	1	680	0.15%
2018/07/23	8	50.08	0	0.00	49.85	8	740	1.08%
2018/07/18	0	0.00	2	50.80	50.80	-2	768	-0.26%
2018/07/17	1	50.70	0	0.00	51.10	1	798	0.13%
2018/07/13	0	0.00	4	51.50	51.20	-4	798	-0.50%
2018/07/12	0	0.00	2	50.90	51.00	-2	792	-0.25%
2018/07/10	1	49.45	0	0.00	49.60	1	776	0.13%
2018/07/06	6	48.32	0	0.00	48.65	6	778	0.77%
2018/07/05	6	48.95	0	0.00	48.80	6	778	0.77%
2018/07/04	6	49.55	0	0.00	49.40	6	791	0.76%
2018/06/28	3	50.20	0	0.00	50.50	3	867	0.35%
2018/06/20	3	50.80	0	0.00	50.80	3	957	0.31%
2018/06/14	0	0.00	1	51.20	51.40	-1	972	-0.10%
2018/06/13	4	52.25	3	52.07	51.90	1	967	0.10%
2018/06/12	1	50.90	0	0.00	50.70	1	918	0.11%
2018/06/04	2	50.50	0	0.00	50.60	2	897	0.22%
2018/05/30	3	49.50	0	0.00	50.20	3	882	0.34%
2018/05/28	6	49.85	0	0.00	50.00	6	868	0.69%
2018/05/17	0	0.00	1	50.20	49.90	-1	818	-0.12%
2018/05/15	1	51.00	0	0.00	50.90	1	799	0.13%
2018/05/11	0	0.00	0.1	50.60	50.50	-0.1	791	-0.01%
2018/05/09	0	0.00	1	51.40	51.50	-1	762	-0.13%
2018/05/07	1	52.00	2	52.50	51.80	-1	702	-0.14%
2018/05/04	1	50.50	0	0.00	50.50	1	598	0.17%
2018/04/23	0.1	49.90	0	0.00	50.00	0.1	478	0.01%
2018/04/11	0	0.00	1	48.70	48.70	-1	452	-0.22%
2018/04/09	1	49.40	0	0.00	49.65	1	426	0.23%
2018/03/27	0	0.00	1	46.50	46.75	-1	266	-0.37%
2018/03/20	2	46.83	2	46.75	46.55	0	225	0.00%
2018/03/02	1	44.70	0	0.00	44.70	1	245	0.41%
2018/01/18	10	45.55	0	0.00	45.55	10	259	3.86%