健喬 (4114)-永豐金-豐原券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.20
漲跌
▲0.05
漲幅
+0.13%
成交量
894張
產業
上櫃生技醫療類股▼0.55%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	38.43	0	0.00	38.25	4	1,251	0.32%
2024/04/16	2	38.00	0	0.00	37.95	2	1,257	0.16%
2024/04/15	2	38.70	0.5	38.80	38.65	1.5	1,278	0.12%
2024/04/10	0.5	39.50	3	39.35	39.40	-2.5	1,331	-0.19%
2024/04/09	0.1	39.80	0	0.00	39.70	0.1	1,452	0.01%
2024/04/01	0	0.00	2	40.00	39.95	-2	1,452	-0.14%
2024/03/28	0	0.00	1	39.60	39.55	-1	1,446	-0.07%
2024/03/27	4	39.85	0	0.00	39.85	4	1,441	0.28%
2024/03/21	3	38.97	0	0.00	38.95	3	1,523	0.20%
2024/03/19	0	0.00	2	39.20	39.15	-2	1,564	-0.13%
2024/03/15	1	38.70	0	0.00	38.60	1	1,628	0.06%
2024/03/11	0	0.00	0	37.70	37.60	0	1,708	0.00%
2024/03/08	2	38.00	0	37.95	37.55	2	1,864	0.11%
2024/03/05	0	0.00	2	38.80	38.80	-2	2,315	-0.09%
2024/03/04	2	38.70	0	0.00	38.75	2	2,434	0.08%
2024/02/27	0	0.00	2	38.70	39.05	-2	3,451	-0.06%
2024/02/22	2	39.05	0	0.00	39.05	2	3,426	0.06%
2024/02/19	1	39.15	0	0.00	39.25	1	3,405	0.03%
2024/02/05	0	0.00	15	37.25	37.45	-15	3,321	-0.45%
2024/01/24	0	0.00	4	38.00	37.90	-4	3,389	-0.12%
2024/01/22	0	0.00	2.1	37.53	37.50	-2.1	3,461	-0.06%
2024/01/18	4	37.20	0	0.00	37.10	4	3,463	0.12%
2024/01/09	0	0.00	82	38.42	38.40	-82	3,408	-2.41%
2024/01/05	0.3	39.60	0	0.00	39.50	0.3	3,347	0.01%
2024/01/03	3	39.45	5	39.73	39.35	-2	3,307	-0.06%
2023/12/25	2	38.70	0	0.00	38.50	2	3,137	0.06%
2023/12/21	10	39.35	10	39.80	39.75	0	3,101	0.00%
2023/12/19	0	0.00	1	39.05	38.95	-1	3,013	-0.03%
2023/12/14	3	39.05	3	38.45	38.35	0	2,962	0.00%
2023/12/13	0	0.00	10	38.55	38.65	-10	2,934	-0.34%
2023/12/12	4	38.97	1	39.24	38.90	3	2,911	0.10%
2023/12/08	0	0.00	0.1	40.45	40.10	-0.1	2,830	0.00%
2023/12/07	5	41.60	5	40.80	40.75	0	2,789	0.00%
2023/12/06	10	41.33	0	0.00	41.50	10	2,751	0.36%
2023/12/05	32	41.83	8	41.65	41.50	24	2,718	0.88%
2023/12/04	13	41.77	0	0.00	41.95	13	2,575	0.50%
2023/12/01	24	41.37	12.9	41.40	41.30	11.1	2,423	0.46%
2023/11/30	46	40.35	3.1	40.95	40.20	42.9	2,155	1.99%
2023/11/28	18	42.48	3	41.95	42.00	15	1,935	0.77%
2023/11/27	0	0.00	6.4	41.50	41.55	-6.4	1,209	-0.53%
2023/11/22	0	37.75	0	0.00	37.60	0	893	0.00%
2023/11/20	0.1	37.75	0	0.00	37.65	0.1	916	0.01%
2023/11/17	0.1	37.75	0	0.00	37.60	0.1	918	0.01%
2023/11/16	0.1	37.50	3	37.30	37.55	-2.9	921	-0.31%
2023/11/15	0	37.15	2	37.00	37.05	-2	925	-0.22%
2023/11/14	0	37.00	0	0.00	36.80	0	931	0.00%
2023/11/13	0	37.05	0.1	36.80	36.60	-0.1	948	-0.01%
2023/11/08	0	0.00	1	37.70	37.70	-1	1,053	-0.09%
2023/11/06	5	37.31	0	0.00	37.40	5	1,074	0.47%
2023/11/01	1	38.25	0	0.00	37.35	1	1,269	0.08%
2023/10/03	0	0.00	0.1	37.85	37.50	-0.1	1,617	-0.01%
2023/09/21	0.1	37.25	0	0.00	37.10	0.1	1,799	0.00%
2023/09/18	0.1	37.85	0	0.00	37.70	0.1	1,919	0.00%
2023/09/06	0	0.00	30	36.50	36.50	-30	2,146	-1.40%
2023/09/04	0	0.00	3	36.50	36.50	-3	2,236	-0.13%
2023/08/30	0	0.00	2	36.00	36.05	-2	2,373	-0.08%
2023/08/25	0	0.00	0	36.20	36.40	0	2,447	0.00%
2023/08/23	0	35.95	0	0.00	35.70	0	2,490	0.00%
2023/08/21	0	0.00	0	36.45	36.55	0	2,552	0.00%
2023/08/17	0	0.00	1	35.50	35.85	-1	2,676	-0.04%
2023/08/15	2	35.50	0	0.00	35.75	2	2,715	0.07%
2023/08/14	0.1	36.24	1	35.75	35.65	-0.9	2,730	-0.03%
2023/08/11	5.1	38.93	1	38.85	38.70	4.1	2,657	0.15%
2023/08/08	35	40.54	0	0.00	39.90	35	2,795	1.25%
2023/08/07	1	43.80	59.1	44.43	44.45	-58.1	2,856	-2.03%
2023/08/02	0	43.45	0	0.00	43.10	0	2,867	0.00%
2023/08/01	1	43.60	1	43.55	43.55	0	2,931	0.00%
2023/07/21	1	44.10	6	43.53	43.45	-5	3,883	-0.13%
2023/07/20	1	43.70	0	0.00	43.70	1	4,080	0.02%
2023/07/14	0	0.00	1	43.15	43.05	-1	4,739	-0.02%
2023/07/10	0	0.00	1	43.50	43.50	-1	5,397	-0.02%
2023/07/07	17	43.66	16	43.54	43.40	1	5,761	0.02%
2023/07/06	6	43.46	0	0.00	42.85	6	5,753	0.10%
2023/07/04	0	43.35	1	43.15	43.10	-1	5,966	-0.02%
2023/07/03	0	0.00	3.1	43.65	43.65	-3.1	6,091	-0.05%
2023/06/30	0	0.00	0	44.30	43.95	0	6,119	0.00%
2023/06/29	0	0.00	0.1	44.10	43.95	-0.1	6,185	0.00%
2023/06/28	0	0.00	2.1	43.59	43.70	-2.1	6,305	-0.03%
2023/06/27	0	0.00	0.3	44.03	43.55	-0.3	6,312	0.00%
2023/06/26	0	43.25	0	0.00	43.25	0	6,296	0.00%
2023/06/21	0.1	42.60	2	42.48	42.15	-1.9	6,309	-0.03%
2023/06/20	2.2	42.82	0	0.00	43.00	2.2	6,279	0.03%
2023/06/19	6.1	44.08	7	43.95	43.90	-0.9	6,249	-0.01%
2023/06/15	0.4	44.75	0	0.00	44.65	0.4	6,288	0.01%
2023/06/14	1	44.75	0.1	44.95	44.80	0.9	6,387	0.01%
2023/06/12	1	44.90	1	44.90	44.85	0	6,500	0.00%
2023/06/09	1	45.10	0	0.00	45.55	1	6,586	0.02%
2023/06/08	6	45.00	0	0.00	44.55	6	6,624	0.09%
2023/06/07	5	45.95	0	0.00	45.35	5	6,732	0.07%
2023/06/06	0	0.00	7	45.30	45.30	-7	6,833	-0.10%
2023/06/05	0	44.45	5	44.45	44.75	-5	6,935	-0.07%
2023/05/31	7.1	43.90	0	0.00	44.45	7.1	7,420	0.10%
2023/05/30	0	0.00	1	44.15	43.95	-1	7,506	-0.01%
2023/05/26	3	44.50	0	0.00	44.55	3	7,817	0.04%
2023/05/25	0	0.00	0.1	45.50	45.20	-0.1	7,913	0.00%
2023/05/19	0	44.35	0	0.00	44.20	0	8,617	0.00%
2023/05/18	1	45.05	1	44.65	44.60	0	8,727	0.00%
2023/05/17	0	0.00	0.1	44.77	44.85	-0.1	8,980	0.00%
2023/05/16	0	44.45	0	0.00	44.25	0	9,502	0.00%
2023/05/15	0	44.20	0	0.00	44.10	0	10,171	0.00%
2023/05/12	18	44.59	23	44.56	44.85	-5	10,435	-0.05%
2023/05/11	24	45.97	24	45.35	45.25	0	10,758	0.00%
2023/05/10	12	46.83	10	46.87	46.85	2	11,241	0.02%
2023/05/09	16	47.31	10	46.80	46.75	6	11,720	0.05%
2023/05/05	1.2	48.84	10	48.69	48.15	-8.8	12,075	-0.07%
2023/05/04	19	48.62	17	48.90	49.00	2	11,930	0.02%
2023/05/03	16	47.84	6	48.20	48.10	10	11,896	0.08%
2023/05/02	0	47.80	1	48.10	47.95	-1	12,059	-0.01%
2023/04/28	20	46.59	20.1	47.88	47.80	-0.1	12,211	0.00%
2023/04/27	10	46.00	11	45.80	45.80	-1	12,194	-0.01%
2023/04/25	0	46.90	15.1	46.60	46.40	-15	12,432	-0.12%
2023/04/21	43	46.26	2	45.67	45.20	41	12,536	0.33%
2023/04/20	2.1	47.20	1	46.70	46.50	1.1	12,613	0.01%
2023/04/19	3	49.18	2	49.02	48.80	1	12,677	0.01%
2023/04/18	3	48.30	0	0.00	48.00	3	13,175	0.02%
2023/04/17	1	49.15	3	48.98	48.85	-2	13,291	-0.02%
2023/04/14	2	48.10	0	0.00	47.45	2	13,336	0.02%
2023/04/13	0	47.85	8	47.93	47.85	-8	13,703	-0.06%
2023/04/12	9.1	47.69	3	48.47	46.95	6.1	13,914	0.04%
2023/04/10	2	46.00	0	0.00	46.00	2	14,911	0.01%
2023/04/07	0	0.00	1	47.40	47.20	-1	15,632	-0.01%
2023/04/06	0	0.00	1.2	46.62	46.50	-1.2	16,785	-0.01%
2023/03/30	0.1	45.65	9	45.87	45.65	-9	18,029	-0.05%
2023/03/29	0	0.00	5	45.76	45.95	-5	18,545	-0.03%
2023/03/28	0	0.00	4	45.00	44.40	-4	19,187	-0.02%
2023/03/27	0	0.00	2	44.95	45.00	-2	20,402	-0.01%
2023/03/24	10	44.03	0	0.00	44.50	10	21,084	0.05%
2023/03/22	2	43.93	0	0.00	43.90	2	22,585	0.01%
2023/03/17	0	0.00	2	44.43	43.50	-2	25,794	-0.01%
2023/03/16	3	44.32	0	0.00	43.90	3	27,136	0.01%
2023/03/15	0	0.00	1	45.60	45.40	-1	28,137	0.00%
2023/03/14	0.1	45.40	1.1	45.60	45.25	-1	28,723	0.00%
2023/03/13	1	44.70	1	43.95	44.30	0	28,816	0.00%
2023/03/10	7.1	45.29	23	45.10	44.55	-15.9	28,767	-0.06%
2023/03/09	3	46.65	20	46.45	46.05	-17	28,666	-0.06%
2023/03/08	2.1	47.25	2	47.05	47.05	0.1	28,518	0.00%
2023/03/07	1	48.60	7	47.95	47.75	-6	28,394	-0.02%
2023/03/06	1	48.50	1	48.85	48.60	0	28,290	0.00%
2023/03/03	0	0.00	13	48.35	48.40	-13	28,177	-0.05%
2023/03/02	1	46.70	0	0.00	47.40	1	28,079	0.00%
2023/03/01	0	0.00	2	47.70	46.90	-2	28,058	-0.01%
2023/02/24	1	47.70	0	0.00	47.75	1	28,020	0.00%
2023/02/23	0	0.00	2	48.00	48.40	-2	27,889	-0.01%
2023/02/22	1	49.05	2	48.30	47.60	-1	27,834	0.00%
2023/02/21	19	48.49	5	48.34	48.90	14	27,624	0.05%
2023/02/20	0	0.00	0.1	47.00	47.20	-0.1	27,415	0.00%
2023/02/16	6	47.15	18	47.15	47.15	-12	27,315	-0.04%
2023/02/15	9	46.94	4	48.40	47.00	5	27,265	0.02%
2023/02/14	4	48.54	4	48.66	48.15	0	27,087	0.00%
2023/02/13	20	48.18	15.1	48.16	48.80	4.9	26,635	0.02%
2023/02/10	1	47.75	88	46.73	46.30	-87	26,062	-0.33%
2023/02/09	15	47.25	9	47.46	46.80	6	25,768	0.02%
2023/02/08	120	47.06	9	47.16	47.40	111	25,344	0.44%	大買/鉅額交易
2023/02/07	22	45.33	3	45.28	45.95	19	24,736	0.08%
2023/02/06	1	44.05	5	44.38	44.10	-4	24,247	-0.02%
2023/02/03	5.1	43.44	4	44.70	43.40	1.1	24,031	0.00%
2023/02/02	3	42.75	9	43.97	44.10	-6	23,776	-0.03%
2023/02/01	4	42.60	4	42.40	42.60	0	23,565	0.00%
2023/01/31	5	43.13	3	43.30	42.60	2	23,426	0.01%
2023/01/30	5	44.01	0	0.00	43.40	5	23,222	0.02%
2023/01/17	1	44.85	3	44.70	44.80	-2	23,022	-0.01%
2023/01/16	2	44.65	2	45.08	45.30	0	22,892	0.00%
2023/01/13	7	44.26	4	44.13	43.95	3	22,776	0.01%
2023/01/12	1	43.75	3	43.62	43.55	-2	22,618	-0.01%
2023/01/11	9	45.23	7	44.90	44.55	2	22,398	0.01%
2023/01/10	9.1	45.49	7	45.42	45.05	2.1	22,217	0.01%
2023/01/09	22	46.02	22	45.48	46.35	0	22,043	0.00%
2023/01/06	28	45.39	25	45.21	44.80	3	21,755	0.01%
2023/01/05	8	44.75	11	45.71	44.75	-3	21,172	-0.01%
2023/01/04	5	46.46	5	45.95	45.60	0	20,962	0.00%
2023/01/03	6	46.48	0	0.00	46.00	6	20,719	0.03%
2022/12/30	4	48.48	1	48.70	48.70	3	20,303	0.01%
2022/12/29	71	49.17	73	49.44	49.60	-2	19,937	-0.01%
2022/12/28	10	48.12	13	49.03	47.70	-3	19,220	-0.02%
2022/12/27	12	50.00	6	49.88	49.20	6	18,703	0.03%
2022/12/26	119	53.41	110	53.48	53.00	9	17,936	0.05%	大買/大賣/
2022/12/23	23	51.63	14	52.24	51.60	9	16,730	0.05%
2022/12/22	6	50.78	15	51.43	51.90	-9	16,072	-0.06%
2022/12/21	79	51.58	79	50.43	50.40	0	15,525	0.00%
2022/12/20	6	49.95	1	50.40	50.10	5	15,041	0.03%
2022/12/19	125	52.64	119	52.34	52.00	6	14,377	0.04%	大買/大賣/
2022/12/16	163	51.46	160	51.10	50.20	3	13,240	0.02%	大買/大賣/
2022/12/15	7	51.01	9	51.29	50.80	-2	12,817	-0.02%
2022/12/14	88	51.34	89.1	51.37	52.20	-1.1	12,383	-0.01%
2022/12/13	82	51.52	78	51.14	51.00	4	11,549	0.03%
2022/12/12	72	48.75	74	48.85	48.15	-2	10,331	-0.02%
2022/12/09	28	47.70	27	47.76	48.50	1	9,634	0.01%
2022/12/08	21	44.68	23.3	44.84	46.40	-2.3	8,635	-0.03%
2022/12/07	10	43.31	33.1	44.81	45.10	-23.1	7,546	-0.31%
2022/12/06	7	39.41	11	39.82	41.00	-4	6,731	-0.06%
2022/12/05	7	38.05	6	37.09	38.65	1	6,303	0.02%
2022/12/01	2	36.23	2	36.30	36.40	0	6,539	0.00%
2022/11/29	1	36.15	1	35.80	35.90	0	6,997	0.00%
2022/11/25	8	35.84	1	35.95	35.30	7	7,745	0.09%
2022/11/24	0	0.00	0.2	36.50	36.40	-0.2	8,558	0.00%
2022/11/23	8	37.10	8	37.00	37.10	0	8,674	0.00%
2022/11/22	1	36.35	0	0.00	36.60	1	8,770	0.01%
2022/11/21	0	0.00	1	36.85	36.95	-1	8,998	-0.01%
2022/11/18	0	0.00	3	36.35	36.10	-3	9,449	-0.03%
2022/11/17	4	36.41	1	36.95	36.35	3	10,198	0.03%
2022/11/16	1	35.85	6	35.95	36.30	-5	10,604	-0.05%
2022/11/10	7	35.64	1	35.45	35.30	6	13,028	0.05%
2022/11/09	0	0.00	1	36.60	35.65	-1	13,130	-0.01%
2022/11/08	8	35.55	9	35.49	35.30	-1	13,127	-0.01%
2022/11/04	0	0.00	0.1	34.10	34.10	-0.1	13,377	0.00%
2022/11/01	0	0.00	2	33.55	33.60	-2	13,774	-0.01%
2022/10/26	1	31.70	1	31.60	31.40	0	14,280	0.00%
2022/10/25	0	0.00	1	31.20	31.20	-1	14,342	-0.01%
2022/10/24	1	32.35	0	0.00	31.85	1	14,402	0.01%
2022/10/14	1	33.55	2	34.23	34.70	-1	15,441	-0.01%
2022/10/13	2	33.75	0	0.00	32.40	2	15,470	0.01%
2022/10/07	5	36.13	3	35.85	35.80	2	15,792	0.01%
2022/10/05	1	36.40	1	36.10	35.60	0	16,332	0.00%
2022/10/03	2	35.33	2	35.38	35.40	0	16,450	0.00%
2022/09/30	1	34.80	3	35.00	35.65	-2	16,493	-0.01%
2022/09/29	1	35.35	5	35.71	35.65	-4	16,499	-0.02%
2022/09/28	1	35.60	12	35.37	34.00	-11	16,511	-0.07%
2022/09/27	4	35.44	6	35.28	36.05	-2	16,676	-0.01%
2022/09/26	2	35.13	1	34.70	35.00	1	16,714	0.01%
2022/09/23	3	37.53	1	37.40	36.30	2	16,860	0.01%
2022/09/22	3	37.60	4	38.05	37.65	-1	17,337	-0.01%
2022/09/21	1	37.10	12	37.15	37.50	-11	17,598	-0.06%
2022/09/20	4	37.16	6	37.63	37.20	-2	17,765	-0.01%
2022/09/19	1	37.20	1	36.10	36.20	0	17,885	0.00%
2022/09/16	16	37.54	6	37.52	37.00	10	18,239	0.05%
2022/09/15	4	38.15	1	38.90	38.10	3	18,246	0.02%
2022/09/14	10	39.09	3	39.50	38.90	7	18,213	0.04%
2022/09/13	2	39.23	24	39.07	39.50	-22	17,954	-0.12%
2022/09/12	6	38.05	6	39.15	39.10	0	18,058	0.00%
2022/09/08	15	38.12	4	38.20	38.60	11	17,869	0.06%
2022/09/07	21	37.52	5	37.75	37.45	16	17,718	0.09%
2022/09/06	14	37.49	17.2	36.98	36.80	-3.2	17,490	-0.02%
2022/09/05	8	38.79	2	38.63	38.05	6	17,235	0.03%
2022/09/02	17	38.64	14.2	38.78	38.95	2.8	17,038	0.02%
2022/09/01	10	38.73	3	38.77	38.50	7	16,780	0.04%
2022/08/31	44	39.59	30	39.28	39.15	14	16,307	0.09%
2022/08/30	5	37.52	9	37.45	38.20	-4	15,420	-0.03%
2022/08/29	3	36.75	1	37.15	36.85	2	15,276	0.01%
2022/08/26	4	37.85	13	38.20	37.70	-9	15,086	-0.06%
2022/08/25	7	38.46	2	38.55	38.40	5	14,733	0.03%
2022/08/24	53	37.44	60	37.72	38.60	-7	14,197	-0.05%
2022/08/23	13	37.10	10	36.77	36.25	3	13,374	0.02%
2022/08/22	147.2	40.18	132	39.20	38.80	15.2	12,812	0.12%	大買/大賣/
2022/08/19	26	36.84	25	37.25	37.80	1	11,549	0.01%
2022/08/18	20	34.35	35	34.61	34.40	-15	10,791	-0.14%
2022/08/17	2	32.98	2	32.73	32.45	0	10,213	0.00%
2022/08/16	3	32.33	25	32.67	32.75	-22	10,044	-0.22%
2022/08/15	9	31.47	1	31.95	31.85	8	9,833	0.08%
2022/08/12	23	32.05	3	31.92	31.75	20	9,737	0.21%
2022/08/11	4	32.83	12	33.07	32.85	-8	9,496	-0.08%
2022/08/10	17	32.93	22	33.26	33.15	-5	9,336	-0.05%
2022/08/09	2	32.48	5	32.29	32.25	-3	9,134	-0.03%
2022/08/08	7	31.31	1	32.00	32.00	6	9,054	0.07%
2022/08/05	9	32.44	12	32.43	32.45	-3	8,903	-0.03%
2022/08/04	2	31.70	2	31.38	31.60	0	8,694	0.00%
2022/08/03	5	31.60	5	31.10	31.40	0	8,557	0.00%
2022/08/02	7	31.27	2	31.73	31.15	5	8,478	0.06%
2022/08/01	15	31.38	15	31.66	31.80	0	8,336	0.00%
2022/07/28	3	31.20	3	31.63	31.90	0	8,149	0.00%
2022/07/27	1	31.15	3	30.92	30.90	-2	7,973	-0.03%
2022/07/25	5	32.12	9	31.92	32.60	-4	7,561	-0.05%
2022/07/22	14	30.48	27	31.33	31.55	-13	7,174	-0.18%
2022/07/21	2	30.00	2	29.70	29.65	0	6,983	0.00%
2022/07/20	17	30.35	6	30.23	30.10	11	6,930	0.16%
2022/07/19	4	31.70	12	31.30	31.00	-8	6,846	-0.12%
2022/07/18	2	31.18	2	31.30	31.60	0	6,753	0.00%
2022/07/15	14	32.47	6	31.72	31.70	8	6,673	0.12%
2022/07/14	18	32.14	18	31.31	31.90	0	6,479	0.00%
2022/07/13	13	30.55	26	31.60	31.90	-13	6,177	-0.21%
2022/07/12	4	29.73	3	30.03	30.00	1	5,992	0.02%
2022/07/11	2	28.98	13	29.30	29.60	-11	5,961	-0.18%
2022/07/08	12	32.38	2	32.65	32.10	10	5,857	0.17%
2022/07/07	0	0.00	101	32.19	32.05	-101	5,767	-1.75%	大賣/鉅額交易
2022/07/06	4	32.40	0	0.00	31.40	4	5,707	0.07%
2022/07/05	3	32.55	0	0.00	33.55	3	5,586	0.05%
2022/07/04	5	31.74	1	31.50	32.00	4	5,325	0.08%
2022/07/01	25	31.78	10	31.77	31.50	15	5,171	0.29%
2022/06/30	42	34.96	30	33.18	33.05	12	4,930	0.24%
2022/06/29	4	33.18	34	34.57	34.85	-30	4,321	-0.69%
2022/06/28	16	32.97	8	33.86	32.40	8	3,774	0.21%
2022/06/27	10	32.83	11	33.89	33.95	-1	3,544	-0.03%
2022/06/24	7	32.80	21	33.50	33.50	-14	3,251	-0.43%
2022/06/23	0	0.00	6	30.86	30.90	-6	2,785	-0.22%
2022/06/22	3	30.10	1	29.80	29.85	2	2,629	0.08%
2022/06/21	1	30.00	6	29.30	30.15	-5	2,485	-0.20%
2022/06/20	111	30.87	1.1	31.34	29.30	109.9	2,363	4.65%	大買/鉅額交易
2022/06/17	0	0.00	4	28.95	28.95	-4	1,993	-0.20%
2022/06/16	1	29.35	1	29.20	28.85	0	1,952	0.00%
2022/06/13	0	0.00	2	28.25	28.25	-2	1,835	-0.11%
2022/06/10	2	29.00	0	0.00	28.85	2	1,784	0.11%
2022/06/07	31	28.27	31	27.45	27.45	0	1,665	0.00%
2022/05/09	0	0.00	1	26.20	26.15	-1	1,739	-0.06%
2022/04/29	10	28.38	10	27.79	27.40	0	1,702	0.00%
2022/04/22	32	28.78	33	28.23	28.25	-1	1,574	-0.06%
2022/04/21	21	28.71	21	28.71	28.70	0	1,524	0.00%
2022/04/19	11	28.27	11	27.95	27.95	0	1,384	0.00%
2022/04/18	7	28.24	5	28.88	28.95	2	1,321	0.15%
2022/04/15	10	27.78	10	27.65	27.65	0	1,223	0.00%
2022/04/12	0	0.00	1	26.70	26.70	-1	1,055	-0.09%
2022/04/11	0	0.00	1	26.40	26.40	-1	1,031	-0.10%
2022/04/07	36	25.97	0	0.00	26.00	36	994	3.62%
2022/04/01	0.1	25.50	0	0.00	25.50	0.1	948	0.01%
2022/03/31	4	25.35	0	0.00	25.10	4	945	0.42%
2022/03/28	5	24.75	0	0.00	24.85	5	857	0.58%
2022/03/10	1	24.60	0	0.00	24.55	1	991	0.10%
2022/02/11	2	24.38	0	0.00	24.30	2	757	0.26%
2022/01/20	0	0.00	1	23.75	23.80	-1	688	-0.15%
2022/01/12	0	0.00	1	23.75	23.85	-1	664	-0.15%
2022/01/10	0	0.00	1	24.15	24.15	-1	639	-0.16%
2021/12/28	0	0.00	0.2	23.60	23.55	-0.2	551	-0.04%
2021/12/27	0	0.00	2	23.60	23.60	-2	553	-0.36%
2021/12/16	0	0.00	1	23.50	23.45	-1	554	-0.18%
2021/12/09	4	23.01	0	0.00	22.80	4	443	0.90%
2021/11/19	1	22.80	0	0.00	22.75	1	435	0.23%
2021/11/09	0	0.00	2	23.10	23.15	-2	437	-0.46%
2021/11/05	0	0.00	2.4	23.37	23.35	-2.4	438	-0.54%
2021/10/28	0	0.00	0.2	23.15	23.15	-0.2	436	-0.06%
2021/10/20	1	23.05	0	0.00	23.00	1	453	0.22%
2021/10/01	0	0.00	0.1	23.45	23.45	-0.1	548	-0.03%
2021/08/05	1	25.55	0	0.00	25.50	1	975	0.10%
2021/07/14	1	25.10	0	0.00	25.15	1	1,154	0.09%
2021/07/12	1	25.60	0	0.00	25.60	1	1,160	0.09%
2021/06/29	0	0.00	1	26.30	26.00	-1	1,280	-0.08%
2021/06/07	0	0.00	0	25.50	25.25	0	1,404	0.00%
2021/06/01	0	0.00	1	25.05	25.10	-1	1,435	-0.07%
2021/05/31	2	25.10	4	25.10	25.10	-2	1,433	-0.14%
2021/05/28	0	0.00	1.1	25.35	25.30	-1.1	1,428	-0.08%
2021/05/25	2	25.70	0	0.00	25.25	2	1,439	0.14%
2021/05/24	3	26.32	3	26.05	26.15	0	1,416	0.00%
2021/05/14	1	24.60	0	0.00	24.60	1	1,293	0.08%
2021/05/07	2	25.65	0	0.00	25.95	2	1,217	0.16%
2021/05/06	2	25.45	0	0.00	25.55	2	1,230	0.16%
2021/04/28	0	0.00	1	26.70	26.65	-1	1,483	-0.07%
2021/04/27	0	0.00	9.1	26.68	26.75	-9.1	1,482	-0.61%
2021/04/22	1.5	25.95	0	0.00	25.95	1.5	1,439	0.10%
2021/04/20	0	0.00	1	26.65	26.50	-1	1,416	-0.07%
2021/04/15	0.3	26.15	0	0.00	26.20	0.3	1,399	0.02%
2021/04/14	1.3	26.01	0	0.00	26.10	1.3	1,395	0.09%
2021/04/13	1	26.90	0	0.00	26.50	1	1,374	0.07%
2021/04/08	0	0.00	1	27.15	27.20	-1	1,370	-0.07%
2021/03/25	1	26.35	0	0.00	26.35	1	1,289	0.08%
2021/03/17	0	0.00	2	26.00	26.00	-2	1,195	-0.17%
2021/03/11	0	0.00	40	26.06	26.05	-40	1,186	-3.37%
2021/02/23	44	25.72	0	0.00	25.60	44	1,112	3.96%
2021/02/18	0	0.00	0.1	24.65	24.80	-0.1	1,099	-0.01%
2021/01/25	1	24.95	1	25.25	26.05	0	937	0.00%
2020/12/31	0	0.00	1	25.70	25.50	-1	806	-0.12%
2020/12/11	0	0.00	13	25.05	24.85	-13	862	-1.51%
2020/12/10	0	0.00	13	25.00	25.00	-13	867	-1.50%
2020/11/20	0	0.00	1	25.85	25.85	-1	1,411	-0.07%
2020/11/18	0	0.00	1	25.65	25.70	-1	1,423	-0.07%
2020/11/10	0	0.00	0.3	24.55	24.60	-0.3	1,615	-0.02%
2020/10/19	0	0.00	1	24.55	24.60	-1	2,442	-0.04%
2020/10/15	0	0.00	1	25.00	24.45	-1	2,530	-0.04%
2020/10/06	0	0.00	2	25.20	25.15	-2	2,809	-0.07%
2020/09/30	1	25.05	1	25.15	25.15	0	3,357	0.00%
2020/09/29	1	25.30	1	25.70	25.10	0	3,461	0.00%
2020/09/28	2	24.90	0	0.00	25.15	2	3,482	0.06%
2020/09/24	0	0.00	4	24.95	25.15	-4	3,506	-0.11%
2020/09/23	0	0.00	3	25.60	25.50	-3	3,503	-0.09%
2020/09/18	28	26.05	0	0.00	26.00	28	3,929	0.71%
2020/09/10	0	0.00	3	26.58	26.70	-3	4,189	-0.07%
2020/09/09	8	27.13	18	27.16	26.90	-10	4,144	-0.24%
2020/09/08	2	27.40	7	27.29	27.60	-5	4,067	-0.12%
2020/09/04	0	0.00	3	26.00	26.10	-3	3,822	-0.08%
2020/09/01	1	26.65	0	0.00	26.25	1	3,832	0.03%
2020/08/31	0	0.00	8	26.80	26.70	-8	3,814	-0.21%
2020/08/28	10	27.38	0	0.00	26.85	10	3,797	0.26%
2020/08/26	6	26.75	0	0.00	26.70	6	3,763	0.16%
2020/08/25	0	0.00	1	27.00	26.70	-1	3,744	-0.03%
2020/08/24	0	0.00	1	27.00	26.85	-1	3,749	-0.03%
2020/08/20	1	25.90	1	27.20	26.30	0	3,763	0.00%
2020/08/19	0	0.00	12.3	27.29	26.90	-12.3	3,896	-0.32%
2020/08/18	5	27.20	1	27.10	27.05	4	3,931	0.10%
2020/08/17	3	27.05	3	27.00	26.85	0	3,879	0.00%
2020/08/14	13	26.84	0	0.00	26.90	13	3,847	0.34%
2020/08/13	3	26.75	0	0.00	27.10	3	3,795	0.08%
2020/08/07	0	0.00	1	25.95	25.80	-1	3,473	-0.03%
2020/08/04	3	27.48	0	0.00	26.30	3	3,385	0.09%
2020/07/23	0	0.00	1	24.90	24.90	-1	3,078	-0.03%
2020/07/16	1	25.30	0	0.00	25.10	1	2,891	0.03%
2020/07/13	1	26.75	0	0.00	26.90	1	2,762	0.04%
2020/07/10	17	27.95	37	27.62	26.90	-20	2,657	-0.75%
2020/07/07	1	26.20	0	0.00	26.10	1	2,011	0.05%
2020/07/06	0	0.00	5	26.70	26.70	-5	1,976	-0.25%
2020/07/02	0	0.00	10	26.60	26.55	-10	1,910	-0.52%
2020/07/01	5	26.45	0	0.00	26.45	5	1,891	0.26%
2020/06/29	10	25.80	0	0.00	26.60	10	1,657	0.60%
2020/06/19	0	0.00	10	25.10	25.10	-10	1,459	-0.69%
2020/06/17	1	24.85	1	25.40	25.40	0	1,241	0.00%
2020/06/15	10	24.05	0	0.00	23.80	10	1,184	0.84%
2020/06/08	2	23.75	0	0.00	23.35	2	1,176	0.17%
2020/05/27	15	24.60	0	0.00	24.35	15	1,141	1.31%
2020/05/26	30	27.50	0	0.00	25.35	30	1,098	2.73%
2020/04/15	0	0.00	10	21.30	21.30	-10	1,064	-0.94%
2020/04/13	8	21.40	8	21.00	21.20	0	1,060	0.00%
2020/04/06	1	19.60	0	0.00	20.05	1	1,033	0.10%
2020/04/01	10	20.28	0	0.00	19.65	10	1,021	0.98%
2020/03/19	0	0.00	3	15.68	15.70	-3	986	-0.30%
2020/02/07	0	0.00	8	23.88	23.90	-8	912	-0.88%
2020/02/06	8	23.90	0	0.00	23.85	8	898	0.89%
2020/02/04	16	24.37	16	24.00	23.85	0	878	0.00%
2020/01/31	1	25.85	0	0.00	24.80	1	846	0.12%
2020/01/14	0	0.00	16	24.06	24.10	-16	605	-2.64%
2020/01/10	2	24.10	0	0.00	24.05	2	608	0.33%
2020/01/09	14	24.20	0	0.00	24.10	14	611	2.29%
2019/12/23	2	24.95	2	24.80	24.60	0	685	0.00%
2019/12/13	0	0.00	15	24.05	24.05	-15	638	-2.35%
2019/12/12	8	24.30	0	0.00	24.05	8	632	1.27%
2019/12/10	1	24.30	0	0.00	24.30	1	627	0.16%
2019/12/04	6	24.33	0	0.00	24.35	6	663	0.90%
2019/11/25	0	0.00	40	24.75	24.65	-40	607	-6.58%
2019/11/22	40	24.44	0	0.00	24.45	40	587	6.81%
2019/10/28	0.7	24.00	0	0.00	24.00	0.7	604	0.11%
2019/10/16	1	24.20	0	0.00	24.20	1	601	0.17%
2019/09/19	2	25.50	0	0.00	25.50	2	591	0.34%
2019/09/06	2	25.90	1	26.00	25.75	1	587	0.17%
2019/09/05	0	0.00	3	25.95	25.85	-3	560	-0.54%
2019/09/04	1	25.55	1	25.40	25.40	0	524	0.00%
2019/09/03	4	25.05	0	0.00	25.15	4	503	0.79%
2019/07/30	1	25.65	0	0.00	25.25	1	635	0.16%
2019/07/04	2	30.25	1	30.50	30.50	1	597	0.17%
2019/06/26	0	0.00	1	30.00	30.00	-1	606	-0.16%
2019/06/24	1	29.85	0	0.00	29.90	1	627	0.16%
2019/06/10	2	28.78	0	0.00	28.95	2	682	0.29%
2019/05/16	0	0.00	1	29.30	30.20	-1	757	-0.13%
2019/05/13	2	30.55	0	0.00	30.20	2	739	0.27%
2019/03/26	0	0.00	2	28.70	28.35	-2	730	-0.27%
2019/03/25	0	0.00	2	27.75	27.75	-2	752	-0.27%
2019/03/19	2	28.10	0	0.00	28.10	2	766	0.26%
2019/03/13	2	29.10	0	0.00	29.10	2	760	0.26%
2019/02/18	0	0.00	2	29.80	29.70	-2	729	-0.27%
2019/02/11	0	27.75	0	0.00	27.75	0	640	0.00%
2019/01/21	0	27.65	0	0.00	27.65	0	651	0.00%
2019/01/16	0	27.75	0	0.00	27.65	0	687	0.00%
2019/01/15	0	27.90	0	0.00	27.75	0	695	0.00%
2019/01/08	0	0.00	11.8	28.99	29.00	-11.8	781	-1.51%
2019/01/03	1	28.50	1	28.50	28.60	0	735	0.00%
2018/12/12	0	0.00	1	27.35	27.60	-1	866	-0.12%
2018/11/13	1	26.35	1	26.25	26.25	0	983	0.00%
2018/11/07	1	24.90	0	0.00	25.00	1	992	0.10%
2018/10/17	1	27.70	1	27.45	27.45	0	1,454	0.00%
2018/10/09	0	0.00	3	28.88	28.20	-3	1,419	-0.21%
2018/10/08	1	28.40	0	0.00	28.40	1	1,363	0.07%
2018/10/05	2	28.50	0	0.00	27.90	2	1,380	0.14%
2018/10/03	3	28.20	3	28.70	29.20	0	1,480	0.00%
2018/08/28	0	0.00	1	28.25	28.30	-1	1,677	-0.06%
2018/08/27	1	28.35	3	28.30	28.35	-2	1,803	-0.11%
2018/08/23	2	28.10	0	0.00	28.05	2	1,869	0.11%
2018/08/09	4	31.74	0	0.00	31.70	4	2,068	0.19%
2018/08/07	0	0.00	5	35.10	34.70	-5	2,341	-0.21%
2018/08/06	1	34.80	1	35.35	35.45	0	2,304	0.00%
2018/08/02	3	33.85	0	0.00	33.80	3	2,251	0.13%
2018/07/27	0	0.00	2	33.70	33.80	-2	2,352	-0.09%
2018/07/26	0	0.00	3	33.65	33.60	-3	2,728	-0.11%
2018/07/24	0	0.00	2	32.90	32.95	-2	2,996	-0.07%
2018/07/20	5	33.15	2	33.55	32.85	3	3,027	0.10%
2018/07/19	0	0.00	2	33.05	32.75	-2	3,055	-0.07%
2018/07/13	0	0.00	2	33.65	33.45	-2	3,045	-0.07%
2018/07/09	2	32.60	0	0.00	32.50	2	2,948	0.07%
2018/07/06	0	0.00	15	29.61	30.55	-15	2,940	-0.51%
2018/06/13	1	34.35	1	33.85	33.75	0	3,533	0.00%
2018/06/12	1	34.20	2	33.85	33.75	-1	3,623	-0.03%
2018/06/11	1	33.85	0	0.00	33.80	1	3,678	0.03%
2018/05/18	2	34.03	3	34.02	33.65	-1	3,374	-0.03%
2018/05/16	4	34.85	4	35.75	34.70	0	3,257	0.00%
2018/05/03	11	33.24	19	33.33	31.95	-8	2,570	-0.31%
2018/05/02	13	32.88	8	32.59	33.05	5	2,180	0.23%
2018/04/30	0	0.00	9	30.10	30.05	-9	1,896	-0.47%
2018/04/27	9	29.35	0	0.00	29.45	9	1,873	0.48%
2018/04/25	5	30.50	0	0.00	30.30	5	1,828	0.27%
2018/04/23	2	29.70	1	29.45	29.65	1	1,744	0.06%
2018/04/20	1	29.45	0	0.00	29.15	1	1,759	0.06%
2018/04/11	0	0.00	5	31.00	31.65	-5	1,573	-0.32%
2018/04/10	5	31.70	0	0.00	31.05	5	1,546	0.32%
2018/04/09	15	32.80	0	0.00	32.55	15	1,485	1.01%
2018/04/03	1	31.40	5	29.49	31.40	-4	1,300	-0.31%
2018/03/29	10	29.95	5	30.70	30.55	5	1,148	0.44%
2018/03/28	0	0.00	40	29.28	29.25	-40	1,046	-3.82%
2018/03/27	0	0.00	2	29.55	29.65	-2	1,034	-0.19%
2018/03/22	0	0.00	15	30.37	29.50	-15	944	-1.59%
2018/03/21	0	0.00	17	30.84	30.60	-17	906	-1.88%
2018/03/20	1	31.05	13	31.00	31.20	-12	870	-1.38%
2018/03/16	3	31.08	6	31.58	30.70	-3	782	-0.38%
2018/03/15	1	30.10	1	30.70	30.70	0	646	0.00%
2018/03/14	0	0.00	25	28.64	29.30	-25	565	-4.42%
2018/03/13	0	0.00	15	28.37	28.05	-15	526	-2.85%
2018/03/12	10	28.33	0	0.00	28.15	10	516	1.94%
2018/03/09	5	29.05	15	29.50	29.20	-10	496	-2.02%
2018/03/08	1	28.80	0	0.00	29.00	1	444	0.22%
2018/03/07	16	28.55	0	0.00	29.30	16	415	3.85%
2018/03/06	5	28.20	0	0.00	28.10	5	328	1.52%
2018/03/05	5	27.80	0	0.00	27.70	5	319	1.57%
2018/03/01	10	27.40	0	0.00	27.35	10	308	3.24%
2018/02/26	10	27.30	0	0.00	27.30	10	299	3.34%
2018/02/21	20	27.16	0	0.00	27.00	20	299	6.67%
2018/02/12	20	26.65	0	0.00	26.70	20	300	6.65%
2018/02/09	0	0.00	5	24.95	25.60	-5	292	-1.71%
2018/02/06	35	26.50	0	0.00	25.60	35	288	12.12%
2018/02/05	10	26.81	0	0.00	26.70	10	278	3.60%
2018/01/26	0	0.00	1	26.95	27.00	-1	276	-0.36%
2018/01/24	0	0.00	1	26.70	26.80	-1	268	-0.37%