旭富 (4119)-永豐金-豐原券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.2
漲跌
▼0.1
漲幅
-0.11%
成交量
123張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	90.00	0	0.00	90.30	2	242	0.82%
2024/12/13	0	0.00	0.4	91.55	90.60	-0.4	238	-0.17%
2024/12/11	0.7	93.50	1	93.10	94.00	-0.3	229	-0.15%
2024/12/10	1	93.50	0.6	93.40	94.00	0.4	225	0.19%
2024/12/09	1	93.60	0	0.00	93.40	1	224	0.44%
2024/12/06	0.6	97.20	0.4	97.20	97.00	0.2	220	0.10%
2024/12/05	1	97.50	0	0.00	97.40	1	218	0.46%
2024/12/04	1.2	97.77	0	0.00	97.80	1.2	216	0.55%
2024/12/03	1.1	97.80	0	0.00	97.80	1.1	216	0.50%
2024/11/29	1.4	95.89	1.6	95.41	96.20	-0.2	199	-0.12%
2024/11/26	0.3	95.50	0.7	96.60	95.50	-0.4	193	-0.21%
2024/11/25	1	97.60	0	0.00	97.60	1	187	0.53%
2024/11/22	0.3	97.60	0	0.00	97.50	0.3	181	0.18%
2024/11/21	0.3	97.80	0	0.00	98.00	0.3	178	0.18%
2024/11/20	1	98.00	0.5	97.80	97.80	0.5	172	0.30%
2024/11/18	0.5	96.00	0	0.00	96.00	0.5	151	0.34%
2024/11/14	0.3	94.20	0	0.00	94.90	0.3	142	0.20%
2024/11/11	0	0.00	2	93.75	93.30	-2	112	-1.78%
2024/10/23	0	0.00	0	89.00	89.00	0	118	-0.02%
2024/10/15	0	91.00	0	0.00	90.50	0	130	0.02%
2024/09/10	0	0.00	5.8	86.60	86.70	-5.8	158	-3.67%
2024/09/06	0.3	88.00	0	0.00	86.50	0.3	159	0.21%
2024/09/05	0.3	88.50	0	0.00	86.50	0.3	160	0.17%
2024/08/19	0.2	89.30	0	0.00	89.00	0.2	184	0.12%
2024/07/17	0	0.00	1	93.00	92.60	-1	196	-0.51%
2024/06/27	0	0.00	5	90.12	90.10	-5	204	-2.45%
2024/06/26	5	90.48	0	0.00	90.50	5	203	2.46%
2024/06/11	0	0.00	3	91.40	90.20	-3	214	-1.40%
2024/06/07	0	0.00	1	93.10	93.10	-1	216	-0.46%
2024/06/05	2	93.00	0	0.00	92.90	2	220	0.91%
2024/06/03	1	92.30	0	0.00	92.40	1	231	0.43%
2024/05/29	0	0.00	1	92.40	92.30	-1	234	-0.43%
2024/05/28	1	92.20	0	0.00	92.50	1	235	0.42%
2024/05/27	0	0.00	2.9	93.00	93.10	-2.9	234	-1.25%
2024/05/23	0	91.30	0	0.00	91.30	0	235	0.00%
2024/05/21	1	93.10	1	92.70	92.10	0	235	0.00%
2024/05/17	0	0.00	6	93.72	93.90	-6	230	-2.61%
2024/05/16	2	91.80	4	92.50	92.50	-2	225	-0.89%
2024/05/13	0	0.00	2	91.90	91.80	-2	232	-0.86%
2024/03/28	0	0.00	0	88.00	88.30	0	258	0.00%
2024/03/27	0	88.00	0	0.00	87.50	0	259	0.00%
2024/03/18	0	0.00	4	87.05	86.90	-4	284	-1.41%
2024/01/16	0	0.00	1	96.00	96.10	-1	308	-0.32%
2024/01/08	0	0.00	1	99.00	99.10	-1	315	-0.32%
2024/01/02	1	98.20	0	0.00	98.30	1	315	0.32%
2023/12/28	1	96.80	0	0.00	96.70	1	314	0.32%
2023/12/26	0	0.00	0	97.10	97.30	0	314	0.00%
2023/12/11	0	0.00	5	92.50	92.30	-5	275	-1.81%
2023/12/08	0	0.00	6	91.35	92.00	-6	279	-2.15%
2023/12/07	0	0.00	2	92.00	91.40	-2	282	-0.71%
2023/12/04	12	93.57	0	0.00	93.00	12	278	4.31%
2023/12/01	0	0.00	2	92.20	91.80	-2	271	-0.74%
2023/11/30	0	91.80	0	0.00	91.80	0	268	0.00%
2023/11/15	0.2	87.50	0	0.00	87.50	0.2	245	0.08%
2023/11/13	0.2	88.80	0	0.00	88.20	0.2	233	0.09%
2023/10/18	0.5	90.50	0	0.00	90.10	0.5	222	0.22%
2023/10/17	0.4	93.00	0	0.00	92.10	0.4	221	0.18%
2023/10/16	1	95.00	0	0.00	93.80	1	219	0.46%
2023/10/11	2	97.90	0	0.00	97.30	2	221	0.90%
2023/09/22	1	95.00	0	0.00	96.80	1	279	0.36%
2023/09/15	0	0.00	0.5	97.70	96.80	-0.5	286	-0.17%
2023/09/14	0	0.00	2	97.30	97.20	-2	287	-0.70%
2023/09/13	1	96.80	0	0.00	96.60	1	293	0.34%
2023/09/12	1	99.00	0	0.00	98.00	1	295	0.34%
2023/09/07	1	99.80	0	0.00	99.60	1	293	0.34%
2023/08/23	1	100.50	0	0.00	100.00	1	305	0.33%
2023/07/26	0	0.00	13.2	115.50	115.00	-13.2	401	-3.28%
2023/07/21	0.2	114.75	0	0.00	115.00	0.2	412	0.04%
2023/07/12	1	107.00	0	0.00	104.00	1	464	0.22%
2023/07/11	0	0.00	0.4	108.00	107.50	-0.4	462	-0.09%
2023/07/10	6	109.00	0	0.00	108.50	6	470	1.28%
2023/06/16	6.4	119.90	0	0.00	120.00	6.4	542	1.18%
2023/05/02	0	0.00	1	126.50	125.50	-1	854	-0.12%
2023/04/19	0	0.00	0	130.50	132.50	0	796	0.00%
2023/04/18	0	129.00	0	0.00	130.00	0	785	0.00%
2023/04/07	5	122.50	0	0.00	123.00	5	732	0.68%
2023/04/06	1	121.00	0	0.00	121.50	1	744	0.13%
2023/03/28	0	0.00	1	117.00	116.50	-1	701	-0.14%
2023/03/23	0	0.00	3	113.50	114.50	-3	692	-0.43%
2023/03/22	9	113.94	1	114.50	113.50	8	699	1.14%
2023/03/14	3	115.50	3	114.33	111.00	0	663	0.00%
2023/03/09	1	112.50	0	0.00	112.00	1	602	0.17%
2023/03/06	0	0.00	1	113.50	113.50	-1	589	-0.17%
2023/03/03	0	0.00	1	115.50	114.50	-1	622	-0.16%
2023/02/21	7	108.43	5	109.00	114.50	2	701	0.29%
2023/02/08	0	0.00	3	100.00	100.50	-3	640	-0.47%
2022/12/14	0	97.30	0	0.00	97.70	0	597	0.00%
2022/12/09	0	0.00	1	95.60	94.50	-1	548	-0.18%
2022/12/08	1	95.90	0	0.00	95.90	1	580	0.17%
2022/12/05	0	0.00	15	95.90	95.90	-15	615	-2.44%
2022/11/30	0	0.00	1	93.40	93.60	-1	601	-0.17%
2022/11/29	1	92.90	0	0.00	92.70	1	597	0.17%
2022/11/28	1	93.80	1	94.30	93.80	0	590	0.00%
2022/11/25	15	96.60	3	98.20	93.90	12	580	2.07%
2022/11/24	7	103.64	3	102.50	98.90	4	543	0.74%
2022/11/23	0	0.00	6.2	96.27	96.40	-6.2	427	-1.44%
2022/11/22	2	91.05	3	90.23	90.00	-1	385	-0.26%
2022/11/16	1	87.60	0	0.00	87.30	1	398	0.25%
2022/11/09	0	0.00	5	90.04	88.70	-5	393	-1.27%
2022/11/08	5	91.30	0	0.00	91.40	5	387	1.29%
2022/11/03	0	0.00	4	89.80	89.60	-4	377	-1.06%
2022/11/01	3	87.10	0	0.00	87.40	3	368	0.81%
2022/10/31	1	86.70	0	0.00	86.40	1	367	0.27%
2022/10/07	0.2	91.30	0	0.00	91.30	0.2	335	0.05%
2022/09/19	1	91.20	0	0.00	90.60	1	295	0.34%
2022/09/16	2	92.90	0	0.00	92.40	2	290	0.69%
2022/09/15	4	94.95	0	0.00	93.90	4	283	1.41%
2022/09/14	3	94.40	3	94.47	94.50	0	244	0.00%
2022/09/13	1	92.10	0	0.00	91.70	1	221	0.45%
2022/09/07	0	85.00	0	0.00	84.80	0	183	0.00%
2022/08/26	0	0.00	1.6	88.79	88.80	-1.6	159	-0.98%
2022/08/16	0	0.00	1	85.00	85.10	-1	124	-0.80%
2022/05/17	0	0.00	0.3	81.50	81.70	-0.3	254	-0.12%
2022/05/11	6	82.30	0	0.00	82.20	6	262	2.29%
2022/03/08	0	0.00	2	87.50	87.50	-2	299	-0.67%
2022/02/24	2	91.25	0	0.00	89.60	2	281	0.71%
2022/02/23	0	0.00	5	91.60	92.40	-5	272	-1.83%
2022/02/21	5	90.80	0	0.00	93.20	5	261	1.91%
2022/02/09	0	0.00	1	86.40	86.40	-1	225	-0.44%
2021/11/15	1	78.20	0	0.00	78.30	1	255	0.39%
2021/11/05	0	0.00	0.2	77.90	77.20	-0.2	276	-0.07%
2021/11/04	0	0.00	1	78.00	77.50	-1	282	-0.35%
2021/11/02	2	77.65	0	0.00	77.40	2	286	0.70%
2021/10/01	1	79.60	0	0.00	79.70	1	283	0.35%
2021/09/30	1	80.50	0	0.00	80.90	1	280	0.36%
2021/09/29	1	80.00	0	0.00	80.00	1	280	0.36%
2021/09/01	1	84.80	0	0.00	84.80	1	304	0.33%
2021/08/03	0	0.00	3	90.20	90.10	-3	266	-1.13%
2021/06/17	0	0.00	1	90.70	90.90	-1	454	-0.22%
2021/06/01	0	0.00	2	85.50	87.50	-2	519	-0.38%
2021/05/14	2	83.80	0	0.00	83.00	2	588	0.34%
2021/05/04	0	0.00	2	89.85	87.70	-2	594	-0.34%
2021/04/09	1	93.20	0	0.00	93.10	1	1,014	0.10%
2021/04/07	3	93.70	0	0.00	94.10	3	1,090	0.28%
2021/03/18	0.3	96.17	0	0.00	94.30	0.3	2,065	0.01%
2021/03/02	0	0.00	2	94.90	93.10	-2	2,159	-0.09%
2021/02/26	2	92.20	0	0.00	91.50	2	2,165	0.09%
2021/02/24	0	95.00	0	0.00	93.30	0	2,207	0.00%
2021/02/23	5	95.50	0	0.00	95.30	5	2,281	0.22%
2021/02/05	0	0.00	3	89.90	89.90	-3	2,274	-0.13%
2021/02/02	1	90.10	0	0.00	90.40	1	2,285	0.04%
2021/02/01	0	0.00	2	91.00	91.40	-2	2,284	-0.09%
2021/01/29	0	0.00	1	91.50	89.90	-1	2,273	-0.04%
2021/01/28	0	0.00	1	92.50	92.00	-1	2,275	-0.04%
2021/01/27	1	93.50	0	0.00	93.50	1	2,270	0.04%
2021/01/18	1	95.00	0	0.00	98.00	1	2,172	0.05%
2021/01/15	3	101.17	2	100.75	100.50	1	2,147	0.05%
2021/01/14	1	102.00	0	0.00	107.00	1	2,090	0.05%
2021/01/13	2	96.05	1.1	97.74	98.00	1	2,013	0.05%
2021/01/12	5	90.70	0	0.00	91.00	5	1,940	0.26%
2021/01/11	0	0.00	1	84.80	91.20	-1	1,918	-0.05%
2021/01/06	2	83.25	12	83.10	83.10	-10	1,847	-0.54%
2021/01/04	10	84.55	0	0.00	82.80	10	1,811	0.55%
2020/12/31	1	84.00	0	0.00	84.00	1	1,775	0.06%
2020/12/30	6.1	82.00	0	0.00	83.00	6.1	1,734	0.35%
2020/12/29	0	0.00	5	78.20	79.60	-5	1,695	-0.29%
2020/12/28	4	82.75	2	82.60	82.60	2	1,641	0.12%
2020/12/25	80	76.21	63	79.68	84.20	17	1,457	1.17%
2020/12/24	0	0.00	1	81.90	81.90	-1	686	-0.15%
2020/12/16	1	125.00	0	0.00	125.00	1	693	0.14%
2020/12/11	1	128.00	1	127.50	127.00	0	691	0.00%
2020/12/09	0	0.00	0.1	128.00	127.50	-0.1	677	-0.01%
2020/12/08	0.1	129.50	0	0.00	128.00	0.1	686	0.01%
2020/12/03	1	130.50	2	128.50	128.50	-1	682	-0.15%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/11	0	0.00	1	122.00	122.00	-1	667	-0.15%
2020/11/10	0	0.00	2	122.00	121.50	-2	669	-0.30%
2020/11/06	0	0.00	1	119.00	119.50	-1	700	-0.14%
2020/10/21	1	118.00	0	0.00	118.00	1	975	0.10%
2020/10/16	1	117.00	0	0.00	116.00	1	1,009	0.10%
2020/10/06	0	0.00	1	125.50	122.00	-1	1,170	-0.09%
2020/10/05	0	0.00	1	124.00	122.50	-1	1,276	-0.08%
2020/09/24	1	118.50	0	0.00	118.50	1	1,427	0.07%
2020/09/23	1	122.00	0	0.00	121.00	1	1,473	0.07%
2020/09/15	1	124.00	0	0.00	123.00	1	1,605	0.06%
2020/09/11	0	0.00	1	123.00	123.00	-1	1,704	-0.06%
2020/09/10	1	125.50	0	0.00	125.50	1	1,799	0.06%
2020/09/09	0	0.00	1	130.50	131.00	-1	1,794	-0.06%
2020/09/07	1	134.50	2	132.00	132.50	-1	1,873	-0.05%
2020/09/01	1	128.00	0	0.00	128.00	1	1,973	0.05%
2020/08/28	1	128.50	3	130.33	128.00	-2	2,050	-0.10%
2020/08/27	1	127.50	0	0.00	128.00	1	2,058	0.05%
2020/08/26	1	129.00	1	128.00	128.00	0	2,071	0.00%
2020/08/24	2	127.00	1	128.50	127.50	1	2,090	0.05%
2020/08/21	0	0.00	3	128.67	128.50	-3	2,089	-0.14%
2020/08/20	2	123.75	2	123.75	123.50	0	2,101	0.00%
2020/08/18	1	127.50	4	127.63	128.00	-3	2,187	-0.14%
2020/08/14	0	0.00	1	123.50	123.50	-1	2,537	-0.04%
2020/08/12	3	124.33	1	124.50	125.50	2	2,581	0.08%
2020/08/11	11	126.09	12	126.83	126.00	-1	2,677	-0.04%
2020/08/10	1	121.00	1	120.00	122.00	0	2,658	0.00%
2020/08/07	2	123.50	0	0.00	123.50	2	2,710	0.07%
2020/08/05	2	123.75	0	0.00	124.00	2	2,769	0.07%
2020/08/04	0	0.00	1	126.00	125.00	-1	2,802	-0.04%
2020/08/03	0	0.00	1	125.00	123.50	-1	2,855	-0.04%
2020/07/31	8	121.88	10	122.25	122.50	-2	2,909	-0.07%
2020/07/30	0	0.00	1	119.00	118.50	-1	3,099	-0.03%
2020/07/28	11	117.95	13	119.00	117.50	-2	3,251	-0.06%
2020/07/27	2	116.25	1	116.00	115.00	1	3,265	0.03%
2020/07/17	0	0.00	2	116.50	116.50	-2	3,380	-0.06%
2020/07/13	2	125.25	0	0.00	125.00	2	3,492	0.06%
2020/07/10	4	135.00	5	133.50	133.50	-1	3,523	-0.03%
2020/07/09	0	0.00	2	147.25	146.50	-2	3,446	-0.06%
2020/07/07	2	143.50	0	0.00	142.00	2	3,873	0.05%
2020/07/06	0	0.00	10	145.50	146.50	-10	3,930	-0.25%
2020/07/03	1	144.00	0	0.00	144.50	1	3,935	0.03%
2020/07/02	5	146.80	6	148.50	145.50	-1	3,985	-0.03%
2020/07/01	0	0.00	1	145.00	145.00	-1	4,026	-0.02%
2020/06/30	3	142.67	1	142.50	142.00	2	4,075	0.05%
2020/06/23	0	0.00	5	143.00	142.00	-5	4,479	-0.11%
2020/06/22	5	143.40	4	145.50	143.00	1	4,576	0.02%
2020/06/19	1	142.50	0	0.00	143.50	1	4,616	0.02%
2020/06/18	11	144.64	0	0.00	144.50	11	4,681	0.23%
2020/06/17	4	147.50	10	146.80	148.00	-6	4,657	-0.13%
2020/06/16	1	141.50	2	142.75	143.00	-1	4,585	-0.02%
2020/06/15	0	0.00	5	143.60	141.50	-5	4,601	-0.11%
2020/06/12	0	0.00	1	137.50	138.50	-1	4,581	-0.02%
2020/06/11	2	136.75	0	0.00	136.50	2	4,604	0.04%
2020/06/10	1	141.50	2	142.00	141.50	-1	4,628	-0.02%
2020/06/09	3	141.83	0	0.00	144.00	3	4,653	0.06%
2020/06/05	0	0.00	2	141.50	142.00	-2	4,751	-0.04%
2020/06/04	0	0.00	6	140.67	144.00	-6	4,889	-0.12%
2020/06/03	2	138.75	0	0.00	140.50	2	5,046	0.04%
2020/06/02	0	0.00	10	137.75	137.00	-10	5,147	-0.19%
2020/06/01	2	138.50	0	0.00	137.00	2	5,170	0.04%
2020/05/28	0	0.00	5	135.50	136.00	-5	5,198	-0.10%
2020/05/27	2	137.00	1	137.00	136.50	1	5,202	0.02%
2020/05/26	2	139.50	0	0.00	139.50	2	5,224	0.04%
2020/05/22	8	149.75	7	151.14	144.50	1	5,139	0.02%
2020/05/21	6	142.58	8	144.94	147.00	-2	4,958	-0.04%
2020/05/19	8	139.50	7	142.64	138.50	1	4,938	0.02%
2020/05/18	6	141.67	2	142.25	141.00	4	4,980	0.08%
2020/05/15	1	135.00	0	0.00	139.00	1	4,898	0.02%
2020/05/13	2	140.00	2	141.00	141.50	0	4,873	0.00%
2020/05/12	1	137.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	5	137.00	0	0.00	137.50	5	4,944	0.10%
2020/05/07	5	143.50	0	0.00	145.00	5	5,001	0.10%
2020/05/06	1	142.50	0	0.00	140.50	1	4,951	0.02%
2020/05/05	0	0.00	1	137.50	136.00	-1	4,728	-0.02%
2020/05/04	6	139.83	1	141.00	139.00	5	4,683	0.11%
2020/04/30	0	0.00	1	135.00	133.50	-1	4,573	-0.02%
2020/04/27	1	134.00	2	134.00	133.50	-1	4,496	-0.02%
2020/04/24	7	132.93	0	0.00	132.50	7	4,465	0.16%
2020/04/22	0	0.00	2	132.50	134.00	-2	4,385	-0.05%
2020/04/21	2	133.50	0	0.00	133.00	2	4,356	0.05%
2020/04/20	0	0.00	2	136.50	136.50	-2	4,311	-0.05%
2020/04/17	1	134.00	1	132.50	132.00	0	4,244	0.00%
2020/04/16	1	135.50	2	136.50	136.00	-1	4,191	-0.02%
2020/04/14	1	140.50	1	140.50	140.00	0	4,075	0.00%
2020/04/13	3	140.50	2	143.00	139.50	1	4,048	0.02%
2020/04/10	41	151.77	37	151.28	141.00	4	3,911	0.10%
2020/04/09	1	145.00	3	146.83	147.50	-2	3,572	-0.06%
2020/04/08	1	135.50	2	135.25	134.50	-1	3,477	-0.03%
2020/04/07	8	135.25	8	134.63	134.50	0	3,426	0.00%
2020/04/06	3	136.67	3	137.00	136.50	0	3,368	0.00%
2020/04/01	2	135.50	2	137.00	137.50	0	3,272	0.00%
2020/03/31	4	137.13	5	135.30	138.50	-1	3,199	-0.03%
2020/03/30	1	137.00	3	136.83	136.00	-2	3,064	-0.07%
2020/03/27	1	135.00	0	0.00	132.00	1	2,885	0.03%
2020/03/26	2	113.50	3	115.17	124.00	-1	2,740	-0.04%
2020/03/24	1	110.00	2	108.00	108.00	-1	2,542	-0.04%
2020/03/23	4	99.55	2	100.50	101.00	2	2,445	0.08%
2020/03/19	3	89.20	7	87.59	83.70	-4	2,367	-0.17%
2020/03/18	10	96.60	6	95.58	93.00	4	2,325	0.17%
2020/03/17	0	0.00	1	98.60	98.50	-1	2,275	-0.04%
2020/03/16	1	108.00	1	103.00	103.00	0	2,235	0.00%
2020/03/13	1	106.00	1	104.00	107.00	0	2,174	0.00%
2020/03/12	0	0.00	5	115.50	115.00	-5	2,111	-0.24%
2020/03/11	0	0.00	1	133.00	127.50	-1	2,017	-0.05%
2020/03/10	3	128.67	0	0.00	130.00	3	1,931	0.16%
2020/03/09	2	139.50	1	137.50	138.50	1	1,766	0.06%
2020/03/06	1	127.00	0	0.00	131.00	1	1,556	0.06%
2020/03/05	2	119.25	2	121.00	122.50	0	1,441	0.00%
2020/03/04	0	0.00	1	123.00	119.00	-1	1,414	-0.07%
2020/03/03	1	120.50	1	120.00	119.00	0	1,377	0.00%
2020/02/27	1	122.50	1	125.00	122.00	0	1,366	0.00%
2020/02/26	1	120.50	0	0.00	121.00	1	1,328	0.08%
2020/02/25	0	0.00	1	119.00	121.00	-1	1,377	-0.07%
2020/02/24	1	121.00	1	121.00	120.00	0	1,362	0.00%
2020/02/21	8	123.25	5	120.80	122.00	3	1,347	0.22%
2020/02/20	2	119.25	3	120.17	122.00	-1	1,232	-0.08%
2020/02/19	3	118.67	0	0.00	116.50	3	1,173	0.26%
2020/02/13	1	117.50	1	118.50	118.00	0	971	0.00%
2020/02/12	1	119.00	1	122.00	116.00	0	946	0.00%
2020/02/11	3	115.50	0	0.00	114.00	3	840	0.36%
2020/02/10	2	112.00	3	109.33	113.00	-1	795	-0.13%
2020/02/07	0	0.00	2	103.50	103.50	-2	699	-0.29%
2020/02/04	2	96.80	0	0.00	97.50	2	695	0.29%
2020/01/20	1	102.50	0	0.00	102.50	1	868	0.12%
2020/01/14	0	0.00	1	105.00	104.50	-1	1,093	-0.09%
2019/12/19	2	106.00	0	0.00	106.50	2	1,346	0.15%
2019/12/18	1	107.00	0	0.00	107.00	1	1,360	0.07%
2019/12/16	1	105.50	0	0.00	108.00	1	1,421	0.07%
2019/12/13	2	105.75	0	0.00	105.50	2	1,457	0.14%
2019/12/11	1	107.50	0	0.00	107.50	1	1,463	0.07%
2019/12/09	1	109.50	0	0.00	108.00	1	1,491	0.07%
2019/11/28	1	112.00	0	0.00	112.00	1	1,516	0.07%
2019/11/20	0	0.00	1	106.00	106.00	-1	1,499	-0.07%
2019/11/19	1	106.50	2	105.00	107.00	-1	1,514	-0.07%
2019/11/15	1	105.50	0	0.00	105.00	1	1,554	0.06%
2019/10/30	1	117.50	0	0.00	116.00	1	1,528	0.07%
2019/09/12	2	95.40	0	0.00	96.20	2	1,509	0.13%
2019/09/11	0	0.00	9	96.48	95.40	-9	1,523	-0.59%
2019/09/10	9	97.38	0	0.00	97.20	9	1,506	0.60%
2019/09/03	0	0.00	1	98.70	99.30	-1	1,518	-0.07%
2019/08/26	2	101.25	1	101.50	101.00	1	1,500	0.07%
2019/08/22	0	0.00	2	98.95	98.60	-2	1,482	-0.13%
2019/08/21	1	98.10	1	99.00	98.40	0	1,467	0.00%
2019/08/20	1	95.10	0	0.00	95.70	1	1,438	0.07%
2019/08/16	1	94.20	0	0.00	94.70	1	1,481	0.07%
2019/08/15	0	0.00	1	96.50	96.50	-1	1,514	-0.07%
2019/08/14	1	98.50	0	0.00	97.50	1	1,535	0.07%
2019/08/13	0	0.00	1	97.30	97.30	-1	1,571	-0.06%
2019/08/12	1	96.20	1	97.00	97.20	0	1,676	0.00%
2019/08/01	1	96.80	0	0.00	96.40	1	1,933	0.05%
2019/07/30	0	0.00	1	98.10	95.50	-1	1,951	-0.05%
2019/07/22	1	108.50	0	0.00	107.50	1	2,078	0.05%
2019/07/10	0	0.00	2	104.00	105.00	-2	1,985	-0.10%
2019/07/09	1	104.00	1	106.00	108.00	0	1,944	0.00%
2019/07/02	1	101.00	4	100.50	99.40	-3	1,897	-0.16%
2019/07/01	1	97.80	0	0.00	98.60	1	1,873	0.05%
2019/06/24	6	95.55	5	96.20	96.30	1	1,981	0.05%
2019/06/17	1	93.20	1	93.80	94.00	0	2,108	0.00%
2019/06/11	3	91.33	3	91.20	91.00	0	2,249	0.00%
2019/06/05	13	90.15	12	90.12	89.70	1	2,434	0.04%
2019/05/31	0	0.00	1	90.90	90.40	-1	2,729	-0.04%
2019/05/30	1	90.70	0	0.00	90.90	1	2,725	0.04%
2019/05/27	5	93.10	5	92.22	91.90	0	2,694	0.00%
2019/05/22	0	0.00	0	94.60	94.50	0	2,646	0.00%
2019/05/21	9	97.16	9	95.90	99.10	0	2,621	0.00%
2019/05/20	1	96.70	1	96.20	97.50	0	2,599	0.00%
2019/05/17	6	103.33	7	101.71	94.90	-1	2,565	-0.04%
2019/05/16	1	99.82	6	99.65	100.50	-5	2,492	-0.20%
2019/05/15	8	97.78	8	98.10	97.30	0	2,421	0.00%
2019/05/14	2	96.10	1	95.50	96.80	1	2,371	0.04%
2019/05/13	5	96.38	1	96.60	97.30	4	2,374	0.17%
2019/05/10	1	94.20	0	0.00	92.80	1	2,308	0.04%
2019/05/09	0	0.00	1	90.90	90.80	-1	2,267	-0.04%
2019/05/08	1	94.90	1	94.40	93.30	0	2,255	0.00%
2019/05/07	1	93.00	1	93.00	93.10	0	2,229	0.00%
2019/05/06	1	91.90	0	0.00	91.80	1	2,227	0.04%
2019/05/03	0	0.00	1	94.80	94.80	-1	2,211	-0.05%
2019/05/02	1	96.20	0	0.00	94.90	1	2,187	0.05%
2019/04/22	0	0.00	1	92.90	92.90	-1	1,981	-0.05%
2019/04/19	0	0.00	1	89.00	89.10	-1	1,948	-0.05%
2019/04/03	1	90.80	0	0.00	90.80	1	1,998	0.05%
2019/03/26	0	0.00	1	103.00	103.50	-1	1,795	-0.06%
2019/03/15	0	0.00	11	96.38	95.50	-11	1,589	-0.69%
2019/03/14	1	95.60	2	94.60	95.70	-1	1,552	-0.06%
2019/03/13	12	93.68	5	93.50	93.30	7	1,491	0.47%
2019/03/08	1	87.20	1	87.90	89.40	0	1,302	0.00%
2019/03/07	1	82.70	1	84.40	84.80	0	1,162	0.00%
2019/03/06	1	79.70	2	81.05	81.10	-1	1,056	-0.09%
2019/03/04	0	0.00	1	78.10	78.80	-1	1,021	-0.10%
2019/02/20	1	81.00	0	0.00	79.20	1	1,022	0.10%
2019/02/14	1	78.40	1	78.30	77.70	0	942	0.00%
2019/02/11	0	75.50	0	0.00	74.80	0	888	0.00%
2019/01/21	0	76.10	0	0.00	76.10	0	907	0.00%
2019/01/16	0	74.70	0	0.00	74.90	0	943	0.00%
2019/01/15	0	75.70	0	0.00	75.70	0	961	0.00%
2019/01/10	0	0.00	3	75.40	76.00	-3	961	-0.31%
2019/01/04	11	75.75	9	76.30	76.50	2	854	0.23%
2018/12/28	0	0.00	1	70.90	70.70	-1	828	-0.12%
2018/12/19	0	0.00	1	70.30	70.20	-1	1,095	-0.09%
2018/12/13	0	0.00	1	73.40	73.20	-1	1,231	-0.08%
2018/12/12	0	0.00	1.1	72.81	72.70	-1.1	1,263	-0.08%
2018/12/10	1.1	71.99	1	73.30	73.60	0.1	1,314	0.00%
2018/12/07	1	69.80	0	0.00	70.50	1	1,332	0.08%
2018/12/06	1	73.10	1	69.70	69.60	0	1,426	0.00%
2018/12/05	2	71.65	0	0.00	71.70	2	1,560	0.13%
2018/11/30	1	70.90	0	0.00	70.90	1	1,737	0.06%
2018/11/19	1	69.60	0	0.00	69.50	1	1,863	0.05%
2018/11/01	0	0.00	3	72.30	72.70	-3	1,947	-0.15%
2018/10/31	3	72.20	0	0.00	72.10	3	1,945	0.15%
2018/10/24	1	77.50	0	0.00	77.50	1	1,921	0.05%
2018/10/23	1	82.00	1	79.00	79.00	0	1,915	0.00%
2018/10/22	0	0.00	1	79.80	80.30	-1	1,893	-0.05%
2018/10/19	1	77.70	0	0.00	78.80	1	1,890	0.05%
2018/10/16	0	0.00	1	81.00	79.00	-1	1,891	-0.05%
2018/10/15	0	0.00	2	79.05	79.00	-2	1,888	-0.11%
2018/10/12	2	79.10	0	0.00	79.10	2	1,895	0.11%
2018/10/11	0	0.00	2	76.30	77.50	-2	1,889	-0.11%
2018/10/09	4	82.85	2	81.10	80.20	2	1,881	0.11%
2018/10/08	0	0.00	1	81.80	81.50	-1	1,899	-0.05%
2018/10/05	1	83.00	0	0.00	83.40	1	1,915	0.05%
2018/10/03	0	0.00	1	84.80	85.00	-1	1,874	-0.05%
2018/10/02	2	83.35	2	89.15	82.20	0	1,838	0.00%
2018/09/26	0	0.00	4	82.00	83.80	-4	1,706	-0.23%
2018/09/20	0	0.00	6	88.77	86.80	-6	1,615	-0.37%
2018/09/19	0	0.00	1	86.00	86.30	-1	1,555	-0.06%
2018/09/14	0	0.00	1	88.40	88.80	-1	1,469	-0.07%
2018/09/12	2	86.50	1	84.60	86.30	1	1,386	0.07%
2018/09/10	0	0.00	10	82.98	83.30	-10	1,132	-0.88%
2018/09/07	0	0.00	2	80.90	79.30	-2	1,040	-0.19%
2018/09/06	0	0.00	42	79.54	80.00	-42	961	-4.37%
2018/09/04	1	75.80	2	77.10	77.70	-1	836	-0.12%
2018/09/03	1	73.30	0	0.00	73.20	1	755	0.13%
2018/08/23	0	0.00	2.1	71.49	71.30	-2.1	725	-0.28%
2018/08/22	0	0.00	0.1	70.80	71.30	-0.1	723	-0.01%
2018/08/17	45	73.57	1	74.80	71.10	44	687	6.40%
2018/08/16	2.1	72.51	0	0.00	73.40	2.1	627	0.33%
2018/08/14	0.1	71.50	0	0.00	71.90	0.1	602	0.01%
2018/07/16	1	70.80	1	71.30	71.30	0	386	0.00%
2018/07/13	1	68.60	1	69.90	69.90	0	348	0.00%
2018/07/12	0	0.00	1	67.70	67.90	-1	315	-0.32%
2018/07/11	1	68.10	0	0.00	67.80	1	310	0.32%
2018/06/06	0	0.00	1	64.30	64.40	-1	358	-0.28%
2018/06/04	0	0.00	1	64.00	64.00	-1	369	-0.27%
2018/05/31	1	62.60	0	0.00	63.10	1	361	0.28%
2018/05/23	1	64.40	2	63.85	64.20	-1	349	-0.29%
2018/05/10	1	63.70	0	0.00	63.60	1	339	0.29%
2018/04/19	0	0.00	6	62.15	62.70	-6	337	-1.78%
2018/04/17	0	0.00	3	62.33	61.30	-3	335	-0.90%
2018/03/27	2	66.00	2	65.90	66.00	0	259	0.00%
2018/03/26	3	66.40	3	66.87	67.00	0	242	0.00%
2018/03/21	1	64.60	1	63.40	63.40	0	182	0.00%
2018/03/16	1	63.20	0	0.00	63.10	1	169	0.59%
2018/01/18	0	0.00	10	61.02	61.00	-10	134	-7.41%
2018/01/08	10	60.50	0	0.00	61.00	10	137	7.27%