太醫 (4126)-永豐金-豐原券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	91.70	0	0.00	91.70	1	63	1.59%
2024/12/12	1	91.60	0	0.00	91.60	1	62	1.59%
2024/12/11	1	91.40	0	0.00	91.40	1	62	1.60%
2024/12/09	5	91.80	5	91.92	91.80	0	62	0.00%
2024/11/15	0	0.00	3	88.83	89.30	-3	45	-6.56%
2024/11/13	3	89.50	0	0.00	88.80	3	46	6.49%
2024/10/16	0.2	88.00	0	0.00	87.90	0.2	77	0.26%
2024/09/19	0	0.00	5	89.50	89.50	-5	118	-4.22%
2024/07/10	0	0.00	1	89.30	89.30	-1	147	-0.68%
2024/07/05	0	0.00	1	89.00	89.70	-1	149	-0.67%
2024/06/25	5	92.20	0	0.00	92.00	5	117	4.25%
2024/05/10	0	0.00	4	91.10	91.30	-4	118	-3.38%
2024/05/08	0	90.60	0	0.00	90.60	0	118	0.00%
2024/04/12	0	0.00	0	90.43	90.90	0	126	0.00%
2024/04/11	0	91.13	0	0.00	91.00	0	126	0.00%
2024/03/06	0	0.00	5	89.60	89.40	-5	138	-3.61%
2024/03/05	0	0.00	5	89.60	89.40	-5	138	-3.62%
2024/03/01	0	0.00	0.6	89.40	89.40	-0.6	149	-0.40%
2024/02/22	5	87.70	5	87.10	87.20	0	148	0.00%
2024/02/20	0	0.00	3	87.60	87.60	-3	148	-2.02%
2024/02/02	0	0.00	2	85.90	85.90	-2	152	-1.31%
2024/01/19	3	85.50	6	85.30	85.60	-3	151	-1.98%
2024/01/17	3	85.47	0	0.00	85.00	3	152	1.96%
2024/01/15	4	86.70	0	0.00	86.70	4	151	2.64%
2024/01/09	3	86.97	2.2	86.81	86.90	0.8	162	0.49%
2024/01/08	5	87.42	0	0.00	87.00	5	162	3.07%
2024/01/04	3	87.60	3	87.73	87.90	0	162	0.00%
2024/01/02	4	87.05	0	87.50	87.70	4	156	2.55%
2023/12/29	1	85.90	0	0.00	86.40	1	152	0.66%
2023/12/21	0	0.00	1	86.20	86.50	-1	151	-0.66%
2023/12/11	1	84.70	0	0.00	84.70	1	157	0.64%
2023/12/06	2	85.80	2	85.60	85.60	0	160	0.00%
2023/11/30	0	86.50	0	0.00	86.50	0	160	0.00%
2023/11/28	1	87.00	2	86.30	86.60	-1	158	-0.63%
2023/11/07	0	0.00	6	83.30	82.80	-6	171	-3.49%
2023/11/06	0	0.00	12	83.25	83.30	-12	182	-6.56%
2023/10/24	1	84.50	0	0.00	84.50	1	236	0.42%
2023/10/19	4	84.43	0	0.00	84.60	4	254	1.57%
2023/09/04	1	81.70	1	82.30	82.10	0	376	0.00%
2023/08/28	6	81.70	6	81.20	81.10	0	409	0.00%
2023/08/17	1	80.50	0	0.00	80.80	1	411	0.24%
2023/08/16	2	79.80	2	80.90	80.40	0	416	0.00%
2023/08/14	0	79.60	0	0.00	80.00	0	423	0.00%
2023/08/11	0	0.00	2	81.50	81.70	-2	419	-0.48%
2023/08/10	5	80.60	10	80.74	80.30	-5	419	-1.19%
2023/08/09	0	0.00	3	81.80	81.40	-3	413	-0.73%
2023/08/08	0	0.00	4	82.03	82.00	-4	410	-0.97%
2023/08/07	5	83.10	10	83.38	83.40	-5	407	-1.23%
2023/08/02	1	86.80	0	0.00	86.30	1	404	0.25%
2023/08/01	3	88.03	0	0.00	88.00	3	406	0.74%
2023/07/31	1	87.00	0	0.00	87.60	1	406	0.25%
2023/07/19	0	0.00	2	91.00	89.20	-2	382	-0.52%
2023/07/18	0	0.00	2	88.70	88.60	-2	375	-0.53%
2023/07/17	0	0.00	0.1	89.70	90.00	-0.1	376	-0.02%
2023/07/11	0	0.00	2	89.00	89.10	-2	386	-0.52%
2023/06/30	3	87.60	0	0.00	87.90	3	394	0.76%
2023/06/26	0	85.40	0	0.00	85.40	0	394	0.00%
2023/06/21	0	86.25	0	0.00	85.50	0	393	0.01%
2023/06/20	0	87.50	0	0.00	87.00	0	389	0.00%
2023/06/14	0	0.00	1	90.30	89.50	-1	406	-0.25%
2023/06/13	0	0.00	0.1	90.40	90.30	-0.1	422	-0.02%
2023/06/08	0	0.00	2	90.05	88.90	-2	455	-0.44%
2023/06/07	0	0.00	2	89.00	89.20	-2	458	-0.44%
2023/06/06	0	0.00	5	89.46	88.20	-5	466	-1.07%
2023/06/05	0	0.00	2	91.20	91.30	-2	460	-0.43%
2023/06/02	6	89.58	0	0.00	89.60	6	472	1.27%
2023/06/01	3	89.83	0	0.00	90.10	3	470	0.64%
2023/05/31	12	89.92	0	0.00	90.10	12	471	2.54%
2023/05/29	0	0.00	2	90.60	90.40	-2	469	-0.43%
2023/05/26	2	87.10	0	0.00	87.20	2	463	0.43%
2023/05/22	0	0.00	2	87.50	88.40	-2	482	-0.41%
2023/05/19	2	85.85	0	0.00	86.50	2	486	0.41%
2023/05/18	0	0.00	1	84.80	85.10	-1	486	-0.21%
2023/05/15	0	0.00	1	84.60	83.50	-1	492	-0.20%
2023/05/12	0	0.00	1	84.30	85.50	-1	490	-0.20%
2023/05/09	0	0.00	1	87.20	87.00	-1	479	-0.21%
2023/05/04	0	0.00	3	91.00	89.80	-3	467	-0.64%
2023/04/24	2	83.70	0	0.00	83.80	2	425	0.47%
2023/04/20	1	85.00	0	0.00	84.80	1	418	0.24%
2023/04/19	4	86.73	0	0.00	86.80	4	413	0.97%
2023/04/17	4	88.10	1	87.70	87.00	3	407	0.74%
2023/04/14	4	85.08	1	85.90	86.30	3	395	0.76%
2023/04/13	0	0.00	0	80.70	82.30	0	376	0.00%
2023/04/12	0	81.60	0	0.00	81.60	0	372	0.00%
2023/04/11	1	81.60	1	82.60	81.50	0	370	0.00%
2023/03/31	1	84.30	0	0.00	84.40	1	389	0.26%
2023/03/30	2	83.50	0	0.00	84.80	2	391	0.51%
2023/03/22	10	85.58	10	84.06	84.70	0	449	0.00%
2023/03/21	2	85.20	2	85.50	85.60	0	485	0.00%
2023/03/17	2	84.00	2	83.80	83.70	0	482	0.00%
2023/03/16	4	82.60	4	83.90	84.80	0	475	0.00%
2023/03/15	0	81.90	0	0.00	82.60	0	458	0.00%
2023/03/14	0.1	81.75	0	0.00	81.00	0.1	449	0.01%
2023/03/10	0.9	82.27	0	0.00	81.90	0.9	414	0.21%
2023/03/09	0	0.00	11	81.89	82.40	-11	407	-2.70%
2023/03/08	1	81.30	1	80.10	81.20	0	393	0.00%
2023/03/07	0	0.00	1	79.90	80.20	-1	383	-0.26%
2023/03/01	4	78.00	0	0.00	77.90	4	366	1.09%
2023/02/23	6	77.65	0	0.00	77.00	6	356	1.68%
2023/02/21	1	77.10	0	0.00	76.90	1	344	0.29%
2023/02/20	0	0.00	3	77.80	77.80	-3	339	-0.88%
2023/02/15	6	75.75	0	0.00	76.20	6	309	1.94%
2023/02/14	4	75.40	0	0.00	75.50	4	301	1.33%
2023/02/07	1	74.40	0	0.00	74.10	1	282	0.35%
2023/01/31	2	72.40	0	0.00	72.80	2	272	0.73%
2022/12/28	0	0.00	5	73.50	73.60	-5	250	-2.00%
2022/12/27	5	77.20	0	0.00	74.20	5	247	2.02%
2022/12/15	2	76.15	0	0.00	75.20	2	175	1.14%
2022/12/14	0	78.30	0	0.00	78.00	0	162	0.00%
2022/12/12	2	74.20	1	73.90	75.00	1	87	1.15%
2022/12/08	2	73.35	0	0.00	73.40	2	75	2.66%
2022/12/06	1	72.00	0	0.00	72.30	1	71	1.40%
2022/11/30	2	71.80	0	0.00	71.70	2	71	2.82%
2022/11/28	4	71.25	0	0.00	72.10	4	68	5.86%
2022/11/24	0	0.00	1	71.00	71.10	-1	62	-1.59%
2022/11/23	3	70.43	0	0.00	70.50	3	60	4.97%
2022/09/07	0	68.60	0	0.00	68.50	0	65	0.00%
2022/08/08	0	0.00	2	68.00	68.00	-2	65	-3.05%
2022/07/29	0	0.00	3	66.50	66.40	-3	67	-4.44%
2022/06/17	0	0.00	3	70.30	70.20	-3	94	-3.16%
2022/06/14	0	0.00	1	70.80	71.00	-1	98	-1.02%
2022/05/19	0	0.00	2	70.65	70.50	-2	109	-1.83%
2022/05/13	1	69.90	0	0.00	70.30	1	108	0.93%
2022/04/25	1	76.30	0	0.00	72.50	1	125	0.79%
2022/03/31	0	0.00	1	71.90	71.80	-1	130	-0.77%
2022/03/30	1	72.10	0	0.00	72.20	1	136	0.74%
2022/03/22	2	71.90	0	0.00	71.80	2	175	1.14%
2022/03/08	2	72.10	0	0.00	71.40	2	202	0.99%
2022/02/08	0	0.00	1	74.40	74.30	-1	262	-0.38%
2022/01/17	1	75.30	0	0.00	75.50	1	260	0.38%
2021/12/28	0	0.00	1	74.90	75.00	-1	280	-0.36%
2021/12/24	1	76.10	0	0.00	75.80	1	288	0.35%
2021/12/14	0	0.00	3	73.90	74.00	-3	294	-1.02%
2021/12/08	1	72.00	0	0.00	71.60	1	281	0.36%
2021/11/16	0	0.00	11	72.70	73.10	-11	290	-3.78%
2021/09/07	0	0.00	1	73.20	73.20	-1	256	-0.39%
2021/09/01	0	0.00	1	72.80	73.00	-1	273	-0.37%
2021/08/31	0	0.00	1	72.10	72.20	-1	274	-0.36%
2021/07/20	0	0.00	1	72.00	71.40	-1	771	-0.13%
2021/07/14	1	70.70	0	0.00	70.60	1	774	0.13%
2021/07/09	0	0.00	10.5	70.86	70.70	-10.5	776	-1.35%
2021/07/07	0	0.00	1	71.40	71.20	-1	771	-0.13%
2021/07/02	0	0.00	2	72.05	71.90	-2	771	-0.26%
2021/07/01	1	71.90	0	0.00	71.70	1	773	0.13%
2021/06/28	1	71.60	0	0.00	71.60	1	777	0.13%
2021/06/25	1	71.70	0	0.00	71.50	1	781	0.13%
2021/06/24	0	0.00	4	70.90	71.30	-4	784	-0.51%
2021/06/22	0	0.00	2	71.10	70.60	-2	786	-0.25%
2021/06/16	0	0.00	1	72.30	71.80	-1	779	-0.13%
2021/06/15	3	72.80	6	72.80	72.60	-3	775	-0.39%
2021/06/09	0	0.00	1	71.70	71.60	-1	766	-0.13%
2021/06/04	0	0.00	4	73.30	73.20	-4	752	-0.53%
2021/06/03	1	73.50	1	73.00	72.70	0	745	0.00%
2021/06/02	1	74.30	0	0.00	73.20	1	731	0.14%
2021/06/01	0	0.00	166	73.48	73.50	-166	716	-23.17%	大賣/鉅額交易
2021/05/31	0	0.00	1	76.10	76.10	-1	678	-0.15%
2021/05/28	168	81.19	0	0.00	80.60	168	630	26.65%	大買/鉅額交易
2021/04/14	0	0.00	2	73.00	73.00	-2	361	-0.55%
2021/04/13	1	74.50	0	0.00	73.30	1	357	0.28%
2021/03/24	1	73.10	0	0.00	73.10	1	320	0.31%
2021/03/23	1	72.10	0	0.00	72.00	1	314	0.32%
2021/01/22	1	66.30	0	0.00	66.00	1	240	0.42%
2021/01/21	5	66.60	0	0.00	66.30	5	240	2.08%
2021/01/20	0	0.00	1	67.30	67.00	-1	237	-0.42%
2021/01/18	0	0.00	1	68.10	68.00	-1	235	-0.43%
2021/01/15	2	67.90	0	0.00	67.50	2	230	0.87%
2021/01/11	3	69.27	0	0.00	69.40	3	217	1.38%
2021/01/08	0	0.00	1	69.00	69.10	-1	216	-0.46%
2020/12/16	4	70.10	0	0.00	70.00	4	215	1.85%
2020/12/09	0	0.00	10	70.10	70.00	-10	207	-4.82%
2020/12/07	0	0.00	1	70.90	70.90	-1	207	-0.48%
2020/12/04	5	70.90	0	0.00	70.90	5	210	2.37%
2020/11/30	1	71.10	11	70.95	71.00	-10	221	-4.51%
2020/11/27	1	70.60	0	0.00	70.40	1	220	0.45%
2020/11/25	0	0.00	1	71.30	70.80	-1	222	-0.45%
2020/11/18	1	69.40	0	0.00	69.50	1	231	0.43%
2020/11/13	1	69.60	0	0.00	69.50	1	254	0.39%
2020/11/10	1	69.20	0	0.00	69.20	1	267	0.37%
2020/11/06	1	69.60	0	0.00	69.50	1	274	0.36%
2020/10/16	2	71.10	0	0.00	71.20	2	433	0.46%
2020/09/21	2	70.90	0	0.00	70.90	2	590	0.34%
2020/09/11	2	70.50	0	0.00	70.30	2	645	0.31%
2020/09/09	1	71.60	0	0.00	71.70	1	654	0.15%
2020/09/01	5	74.00	0	0.00	74.30	5	761	0.66%
2020/08/28	1	76.40	0	0.00	76.00	1	860	0.12%
2020/08/20	3	75.80	0	0.00	75.70	3	844	0.36%
2020/08/19	13	77.99	0	0.00	77.90	13	839	1.55%
2020/08/11	2	79.00	0	0.00	78.10	2	839	0.24%
2020/07/30	1	90.10	3	90.50	91.50	-2	835	-0.24%
2020/07/21	1	87.00	0	0.00	86.80	1	804	0.12%
2020/07/10	0	0.00	1	89.10	89.00	-1	839	-0.12%
2020/07/09	1	89.30	1	89.00	93.00	0	825	0.00%
2020/07/07	1	88.50	0	0.00	87.50	1	834	0.12%
2020/06/08	3	87.00	0	0.00	87.70	3	787	0.38%
2020/06/04	0	0.00	3	79.97	83.70	-3	719	-0.42%
2020/06/03	0	0.00	3	79.47	79.40	-3	704	-0.43%
2020/06/02	5	79.20	0	0.00	79.10	5	733	0.68%
2020/05/26	0	0.00	1	80.00	79.80	-1	803	-0.12%
2020/05/19	1	78.40	0	0.00	78.40	1	780	0.13%
2020/05/12	0	0.00	1	77.60	77.30	-1	773	-0.13%
2020/05/11	2	76.45	0	0.00	77.70	2	772	0.26%
2020/05/08	2	77.20	0	0.00	76.70	2	768	0.26%
2020/05/07	1	78.80	32	78.26	77.90	-31	760	-4.08%
2020/05/05	0	0.00	1	81.00	82.00	-1	728	-0.14%
2020/04/28	2	79.80	0	0.00	79.90	2	729	0.27%
2020/04/23	2	79.50	0	0.00	79.00	2	743	0.27%
2020/04/20	0	0.00	2	82.70	82.90	-2	721	-0.28%
2020/04/16	1	80.40	0	0.00	80.80	1	692	0.14%
2020/04/14	1	80.70	0	0.00	80.70	1	673	0.15%
2020/04/08	2	77.10	0	0.00	77.00	2	607	0.33%
2020/04/01	0	0.00	4	76.55	76.70	-4	577	-0.69%
2020/03/31	2	75.50	0	0.00	75.80	2	568	0.35%
2020/03/30	1	72.50	0	0.00	76.20	1	554	0.18%
2020/03/27	6	70.80	0	0.00	70.80	6	528	1.13%
2020/03/25	7	69.04	0	0.00	68.80	7	509	1.37%
2020/03/13	15	66.10	0	0.00	68.00	15	462	3.24%
2020/03/11	0	0.00	1	73.00	72.80	-1	439	-0.23%
2020/03/04	1	76.10	0	0.00	75.80	1	351	0.28%
2020/02/20	1	74.20	0	0.00	74.20	1	293	0.34%
2020/02/19	1	73.60	0	0.00	73.80	1	292	0.34%
2020/02/12	2	74.15	0	0.00	74.10	2	292	0.68%
2020/02/04	2	79.25	1	78.00	77.80	1	281	0.36%
2020/02/03	3	78.50	2	79.05	78.20	1	276	0.36%
2019/12/11	1	74.70	0	0.00	74.70	1	272	0.37%
2019/10/25	1	81.80	0	0.00	81.80	1	297	0.34%
2019/09/18	0	0.00	2	89.70	86.80	-2	404	-0.49%
2019/09/09	2	83.30	0	0.00	83.30	2	354	0.56%
2019/07/29	1	82.70	0	0.00	82.30	1	340	0.29%
2019/07/04	0	0.00	1	79.90	83.30	-1	233	-0.43%
2019/06/18	1	79.40	0	0.00	79.10	1	216	0.46%
2019/05/21	0	0.00	2	79.90	80.40	-2	237	-0.84%
2019/05/17	2	77.60	0	0.00	77.80	2	232	0.86%
2019/05/10	0	0.00	3	75.40	76.00	-3	229	-1.30%
2019/04/29	2	71.45	0	0.00	71.50	2	208	0.96%
2019/04/26	1	71.50	0	0.00	71.10	1	210	0.48%
2019/04/24	1	71.50	0	0.00	71.30	1	211	0.47%
2019/04/18	0	0.00	1	72.40	72.90	-1	220	-0.45%
2019/04/11	0	0.00	2	73.80	74.00	-2	231	-0.86%
2019/04/08	0	0.00	18	74.14	74.20	-18	227	-7.91%
2019/04/02	1	75.00	0	0.00	74.90	1	222	0.45%
2019/03/29	1	75.10	0	0.00	75.00	1	216	0.46%
2019/03/26	1	75.10	0	0.00	75.30	1	207	0.48%
2019/03/22	0	0.00	0.2	75.10	75.00	-0.2	197	-0.10%
2019/03/15	2	76.85	0	0.00	76.80	2	176	1.13%
2019/03/14	12	77.95	0	0.00	77.10	12	175	6.84%
2019/03/13	4	77.05	0	0.00	76.80	4	169	2.36%
2019/03/07	0	0.00	1	77.00	76.90	-1	146	-0.68%
2018/12/17	0	0.00	1	69.50	69.10	-1	55	-1.80%
2018/12/12	0	0.00	2	69.80	70.00	-2	53	-3.74%
2018/12/07	1	69.60	0	0.00	69.60	1	51	1.95%
2018/05/31	1	73.70	0	0.00	73.70	1	70	1.42%
2018/04/18	0	0.00	1	74.50	74.60	-1	90	-1.11%
2018/04/12	0	0.00	1	74.90	75.00	-1	89	-1.12%
2018/04/03	0	0.00	1	75.60	75.80	-1	90	-1.11%
2018/03/30	1	75.60	0	0.00	75.50	1	92	1.08%
2018/03/21	1	75.50	0	0.00	76.20	1	101	0.98%
2018/03/16	1	75.80	0	0.00	75.90	1	102	0.98%
2018/02/05	0	0.00	1	79.30	79.40	-1	135	-0.74%
2018/01/16	0	0.00	2	79.50	79.40	-2	149	-1.33%
2018/01/15	0	0.00	3	79.50	79.20	-3	151	-1.98%
2018/01/12	1	79.00	5	78.60	78.50	-4	151	-2.64%