聯合 (4129)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	96.00	0	0.00	95.80	0.1	216	0.05%
2024/12/04	0.1	97.80	0	0.00	97.20	0.1	222	0.05%
2024/12/02	0.2	98.00	0	0.00	97.80	0.2	234	0.09%
2024/11/22	1	97.50	0	0.00	97.50	1	238	0.42%
2024/11/12	1	98.90	0	0.00	98.70	1	259	0.39%
2024/11/11	2	100.00	0	0.00	99.90	2	262	0.76%
2024/11/07	0	0.00	3	101.00	101.00	-3	288	-1.04%
2024/11/01	0	0.00	1	99.20	99.00	-1	321	-0.31%
2024/10/30	0	0.00	5	99.00	98.60	-5	325	-1.54%
2024/10/29	0	98.80	0	0.00	99.50	0	326	0.01%
2024/10/25	0	0.00	1	98.50	98.20	-1	326	-0.31%
2024/10/22	0	97.70	0	0.00	97.40	0	339	0.01%
2024/10/14	0.1	95.40	0	0.00	95.00	0.1	393	0.03%
2024/10/11	0	96.20	0	0.00	95.40	0	413	0.01%
2024/10/09	1	98.50	0	0.00	97.20	1	419	0.24%
2024/10/07	1	96.70	0	0.00	96.30	1	450	0.22%
2024/09/26	0	95.30	0	0.00	94.40	0	517	0.00%
2024/09/24	0	0.00	0.1	96.30	95.80	-0.1	640	-0.01%
2024/09/20	0	0.00	0.1	95.80	96.00	-0.1	710	-0.01%
2024/09/18	4	96.70	2	96.60	95.30	2	722	0.28%
2024/09/12	0	0.00	1	94.00	94.00	-1	735	-0.14%
2024/09/05	0	99.50	0	0.00	98.10	0	744	0.00%
2024/09/04	0	0.00	1	98.30	98.00	-1	750	-0.13%
2024/08/16	1	100.51	0.1	100.50	101.50	0.9	849	0.10%
2024/08/15	1	101.00	0	0.00	101.00	1	862	0.12%
2024/08/09	1	99.90	0	0.00	100.00	1	862	0.12%
2024/07/30	1	92.30	0	0.00	92.40	1	870	0.11%
2024/07/29	2	92.45	0	0.00	91.60	2	868	0.23%
2024/07/26	3	93.60	0	0.00	94.10	3	883	0.34%
2024/07/23	0	0.00	4	95.28	94.80	-4	906	-0.44%
2024/07/19	0.1	98.60	0	0.00	96.10	0.1	910	0.01%
2024/07/15	0	102.00	0	0.00	103.00	0	899	0.00%
2024/07/11	2	104.00	0	0.00	104.00	2	887	0.23%
2024/07/09	0.2	103.50	0	0.00	103.00	0.2	914	0.02%
2024/07/05	5.1	108.00	0	0.00	108.00	5.1	927	0.54%
2024/07/04	0.2	107.50	0	0.00	107.00	0.2	932	0.02%
2024/07/03	0.1	109.88	0	0.00	109.00	0.1	936	0.01%
2024/07/01	0	110.50	0	0.00	112.00	0	911	0.00%
2024/06/28	0	111.00	0	0.00	113.00	0	881	0.00%
2024/06/27	0	0.00	0.1	106.50	106.00	-0.1	802	-0.01%
2024/06/04	0	0.00	3	97.10	97.10	-3	1,037	-0.29%
2024/05/31	3	96.03	0	0.00	97.20	3	1,096	0.27%
2024/05/27	0	0.00	1	94.90	94.40	-1	1,189	-0.08%
2024/05/24	0	0.00	1	91.90	94.70	-1	1,266	-0.08%
2024/05/21	0	0.00	15	96.00	95.60	-15	1,245	-1.20%
2024/05/16	0.2	99.40	0	0.00	98.40	0.2	1,296	0.02%
2024/05/10	1	99.80	0	0.00	100.00	1	1,364	0.07%
2024/05/09	0	0.00	2	100.00	100.50	-2	1,370	-0.15%
2024/04/29	0	0.00	1	99.20	99.20	-1	1,647	-0.06%
2024/04/26	1	97.90	1	97.00	97.20	0	1,697	0.00%
2024/04/18	0	94.50	0	94.50	95.10	0	1,702	0.00%
2024/04/17	0	95.80	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	0.00	1	94.10	94.50	-1	1,731	-0.06%
2024/04/15	1	93.50	0	0.00	94.20	1	1,740	0.06%
2024/04/11	0	99.20	1	100.50	98.60	-1	1,699	-0.06%
2024/04/03	1	98.40	0	0.00	98.30	1	1,678	0.06%
2024/04/01	0.1	99.70	0	0.00	99.20	0.1	1,681	0.01%
2024/03/29	0	0.00	1	97.90	98.70	-1	1,691	-0.06%
2024/03/28	0	0.00	2	98.60	97.40	-2	1,703	-0.12%
2024/03/27	1	97.60	0	0.00	98.10	1	1,702	0.06%
2024/03/26	0	0.00	1	98.40	97.90	-1	1,697	-0.06%
2024/03/25	3	98.50	0	0.00	98.50	3	1,701	0.18%
2024/03/20	2	100.70	1	106.50	99.10	1	1,673	0.06%
2024/03/19	2	104.75	0	0.00	103.50	2	1,599	0.13%
2024/03/18	1	104.50	0	0.00	105.00	1	1,598	0.06%
2024/03/14	6	108.17	6	104.75	105.00	0	1,622	0.00%
2024/03/01	1	98.40	0	0.00	99.30	1	1,601	0.06%
2024/02/29	5	100.84	0	0.00	99.30	5	1,630	0.31%
2024/02/27	1	106.50	1	105.00	106.00	0	1,570	0.00%
2024/02/26	0	0.00	0.1	99.50	100.00	-0.1	1,520	-0.01%
2024/02/23	1	98.50	0	0.00	98.10	1	1,545	0.06%
2024/02/20	0	0.00	1	101.00	101.00	-1	1,756	-0.06%
2024/02/19	0	0.00	1	98.00	101.00	-1	1,758	-0.06%
2024/02/16	3	99.20	1	100.00	98.00	2	1,790	0.11%
2024/02/15	2	97.80	0	0.00	99.60	2	1,824	0.11%
2024/02/02	1	93.50	0.2	94.20	93.90	0.8	2,188	0.04%
2024/01/29	0.1	99.90	0	0.00	100.50	0.1	2,235	0.00%
2024/01/25	7	99.63	1	99.90	99.40	6	2,185	0.27%
2024/01/24	0.1	104.50	0	0.00	103.50	0.1	2,123	0.00%
2024/01/23	3.1	98.95	0	0.00	99.30	3.1	2,028	0.15%
2024/01/16	5	87.20	0	0.00	87.00	5	1,881	0.27%
2024/01/02	0	0.00	0.7	84.70	85.10	-0.7	1,818	-0.04%
2023/12/26	2	87.65	0	0.00	85.80	2	1,812	0.11%
2023/11/30	0	88.60	1	89.10	88.90	-1	1,578	-0.06%
2023/11/27	0	0.00	3	88.03	87.20	-3	1,537	-0.20%
2023/11/24	0	0.00	2	88.60	89.30	-2	1,498	-0.13%
2023/11/22	0	0.00	1	88.80	90.40	-1	1,457	-0.07%
2023/11/20	1	85.00	2	87.80	90.10	-1	1,353	-0.07%
2023/11/17	10	82.72	0	0.00	82.70	10	1,203	0.83%
2023/11/15	3	84.67	3	85.07	84.50	0	1,156	0.00%
2023/11/14	7	83.41	5	82.98	84.30	2	1,121	0.18%
2023/11/13	1	83.20	1.1	82.84	83.80	-0.1	1,078	-0.01%
2023/11/10	5.1	79.22	4	78.55	79.20	1.1	942	0.12%
2023/11/09	0	0.00	0.1	78.60	78.90	-0.1	676	-0.01%
2023/11/08	0	0.00	13	72.05	71.80	-13	605	-2.15%
2023/11/06	0	0.00	18	69.17	69.10	-18	611	-2.94%
2023/10/31	0	0.00	2	66.60	66.60	-2	673	-0.30%
2023/10/19	6	63.95	0	0.00	64.30	6	999	0.60%
2023/10/12	4	63.30	0	0.00	63.30	4	1,230	0.33%
2023/10/11	6	63.10	0	0.00	62.70	6	1,247	0.48%
2023/10/05	1	65.20	0	0.00	64.50	1	1,294	0.08%
2023/10/03	1	66.40	0	0.00	65.90	1	1,357	0.07%
2023/10/02	2	66.70	0	0.00	67.40	2	1,411	0.14%
2023/09/27	4	66.30	0	0.00	66.90	4	1,433	0.28%
2023/09/26	2	66.60	0	0.00	66.80	2	1,459	0.14%
2023/09/22	6	67.77	1	68.00	67.80	5	1,489	0.34%
2023/09/19	0	0.00	4	69.70	70.60	-4	1,577	-0.25%
2023/09/18	9	68.20	9	68.60	69.20	0	1,566	0.00%
2023/09/15	2	67.20	0	0.00	67.90	2	1,563	0.13%
2023/09/11	0	0.00	2	67.10	66.90	-2	1,681	-0.12%
2023/09/08	0	67.20	1	68.50	67.80	-1	1,759	-0.05%
2023/08/31	0	0.00	4	66.40	67.50	-4	2,122	-0.19%
2023/08/30	1	66.00	0	0.00	66.10	1	2,206	0.05%
2023/08/28	4	63.20	0	0.00	64.10	4	2,568	0.16%
2023/08/25	0	0.00	1	65.20	65.20	-1	2,692	-0.04%
2023/08/14	0	0.00	15	66.42	66.00	-15	2,797	-0.54%
2023/08/10	10	64.80	0	0.00	65.20	10	2,793	0.36%
2023/08/08	0	0.00	1	66.00	65.10	-1	2,778	-0.04%
2023/08/04	3	69.67	0	0.00	69.00	3	2,762	0.11%
2023/07/26	0	76.50	0	0.00	74.10	0	2,907	0.00%
2023/07/25	0	0.00	7	75.81	79.90	-7	2,838	-0.25%
2023/07/24	3	75.23	3	75.22	76.50	0	2,767	0.00%
2023/07/21	0	0.00	0.1	76.00	75.60	-0.1	2,710	0.00%
2023/07/20	3	74.83	2	73.20	74.90	1	2,665	0.04%
2023/07/19	7	75.50	32	75.65	74.50	-25	2,671	-0.94%
2023/07/18	20.1	72.36	5	72.30	72.50	15.1	2,670	0.57%
2023/07/17	0	0.00	22.1	76.31	77.00	-22.1	2,709	-0.81%
2023/07/14	1	72.10	0	0.00	71.30	1	2,673	0.04%
2023/07/13	3	72.50	3	72.40	71.00	0	2,695	0.00%
2023/07/12	6	73.02	0	0.00	72.90	6	2,699	0.22%
2023/07/11	2	71.30	9	71.19	71.30	-7	2,705	-0.26%
2023/07/10	13	70.62	0	0.00	70.90	13	2,763	0.47%
2023/07/07	2	73.00	31.1	74.18	74.20	-29.1	2,804	-1.04%
2023/07/04	0.1	71.00	0	0.00	70.50	0.1	2,764	0.00%
2023/06/29	57	73.82	0	0.00	72.70	57	2,710	2.10%
2023/06/27	0	73.90	0	0.00	73.40	0	2,668	0.00%
2023/06/21	0	75.10	0	75.10	75.10	0	2,650	0.00%
2023/06/19	0	77.95	1	77.70	76.90	-1	2,660	-0.04%
2023/06/16	0	0.00	10	79.80	79.80	-10	2,636	-0.38%
2023/06/15	5	80.10	0	0.00	79.80	5	2,610	0.19%
2023/06/14	10	80.08	3	79.87	79.20	7	2,577	0.27%
2023/06/13	0	0.00	0	76.30	76.80	0	2,517	0.00%
2023/06/12	6	75.80	14	75.67	75.60	-8	2,499	-0.32%
2023/06/09	5	75.32	0	0.00	74.40	5	2,496	0.20%
2023/06/08	8.1	78.15	8	78.91	75.50	0	2,476	0.00%
2023/06/07	1	74.40	1	74.91	73.90	0	2,342	0.00%
2023/06/06	5	74.20	4	74.90	74.80	1	2,299	0.04%
2023/06/05	7.3	74.28	11	74.93	73.50	-3.7	2,270	-0.16%
2023/06/02	10.1	72.69	15	72.79	72.10	-4.9	2,194	-0.23%
2023/06/01	26	69.87	16	68.39	71.20	10	2,098	0.48%
2023/05/31	0	0.00	21	66.79	66.80	-21	1,853	-1.13%
2023/05/18	1	62.00	1	63.00	62.70	0	1,691	0.00%
2023/05/05	1	62.00	0	0.00	61.60	1	1,650	0.06%
2023/05/04	0	0.00	4	65.80	65.80	-4	1,588	-0.25%
2023/05/03	1	64.20	0	0.00	63.90	1	1,537	0.07%
2023/04/25	1	58.40	0	0.00	58.30	1	1,437	0.07%
2023/04/21	3	58.97	1	59.00	59.30	2	1,413	0.14%
2023/04/20	8	65.35	4	67.50	62.40	4	1,367	0.29%
2023/04/19	5	64.70	0	0.00	63.60	5	1,283	0.39%
2023/04/14	14	66.45	1	68.40	66.20	13	1,228	1.06%
2023/04/13	11	66.19	7	66.83	66.00	4	1,190	0.34%
2023/04/12	0	62.50	0	0.00	63.00	0	1,118	0.00%
2023/04/07	0	0.00	1	55.80	55.80	-1	1,096	-0.09%
2023/03/15	1	52.60	1	51.60	52.30	0	1,762	0.00%
2023/03/14	10	53.40	10	52.40	52.60	0	1,742	0.00%
2023/03/13	0	0.00	4	51.15	51.80	-4	1,703	-0.23%
2023/03/09	0	0.00	1	50.60	50.90	-1	1,668	-0.06%
2023/03/08	0	0.00	3	51.17	51.20	-3	1,681	-0.18%
2023/03/07	0	0.00	1	51.10	50.50	-1	1,670	-0.06%
2023/03/06	0	0.00	2	50.70	50.50	-2	1,662	-0.12%
2023/03/03	0	0.00	2	49.75	50.10	-2	1,653	-0.12%
2023/03/02	1	48.60	0	0.00	49.05	1	1,644	0.06%
2023/02/22	2	50.78	0	0.00	48.45	2	1,649	0.12%
2023/02/21	1	48.60	1	49.10	51.40	0	1,622	0.00%
2023/02/20	1	49.20	1	49.70	48.30	0	1,599	0.00%
2023/02/14	5	47.74	6	50.97	47.60	-1	1,588	-0.06%
2023/02/13	0	0.00	2	49.80	49.40	-2	1,560	-0.13%
2023/02/07	1	48.90	0	0.00	48.65	1	1,517	0.07%
2023/02/03	3	47.35	0	0.00	46.85	3	1,472	0.20%
2023/02/02	0	0.00	2	47.60	48.25	-2	1,459	-0.14%
2023/01/17	3	45.70	0	0.00	46.30	3	1,422	0.21%
2023/01/10	0	0.00	0.3	46.65	46.80	-0.3	1,364	-0.02%
2023/01/04	1	46.70	0	0.00	46.60	1	1,319	0.08%
2022/12/28	3	46.45	4	47.16	46.45	-1	1,253	-0.08%
2022/12/26	5	50.11	10	52.62	49.70	-5	1,178	-0.42%
2022/12/23	1	49.55	2	50.50	50.60	-1	1,039	-0.10%
2022/12/21	3	48.80	2	49.25	49.00	1	961	0.10%
2022/12/20	4	47.03	4	48.50	48.90	0	920	0.00%
2022/12/19	1	53.00	2	52.80	52.00	-1	839	-0.12%
2022/12/16	2	49.60	2	48.53	49.55	0	739	0.00%
2022/12/14	13	47.29	7	48.55	48.85	6	599	1.00%
2022/12/13	0	0.00	10	44.39	44.90	-10	461	-2.17%
2022/12/12	2	40.93	2	40.75	40.85	0	378	0.00%
2022/12/08	0	0.00	1	38.45	38.80	-1	341	-0.29%
2022/11/17	0	0.00	6	37.70	37.25	-6	376	-1.59%
2022/09/22	2	32.95	0	0.00	32.30	2	372	0.54%
2022/09/07	0	35.00	0	0.00	32.25	0	337	0.00%
2022/08/16	0	0.00	2	30.10	30.10	-2	165	-1.21%
2022/08/10	2	30.20	0	0.00	29.70	2	158	1.26%
2022/05/12	3	28.53	0	0.00	28.15	3	87	3.44%
2022/03/16	1	29.00	0	0.00	29.20	1	86	1.16%
2021/04/28	0	0.00	2	37.00	37.20	-2	190	-1.05%
2021/04/22	1	36.80	0	0.00	36.25	1	183	0.54%
2021/04/09	0	0.00	1	34.75	35.70	-1	136	-0.73%
2021/04/08	0	0.00	3	34.50	34.50	-3	128	-2.34%
2021/03/15	0	33.95	0	0.00	33.00	0	146	0.00%
2021/03/10	1	33.00	0	0.00	33.00	1	149	0.67%
2021/03/08	0	35.00	0	0.00	32.85	0	148	0.00%
2020/12/29	1	38.00	0	0.00	37.00	1	130	0.77%
2020/12/22	0	0.00	3	38.55	37.60	-3	118	-2.53%
2020/12/21	0	0.00	5	37.50	37.90	-5	111	-4.47%
2020/12/18	0	0.00	1	36.60	36.70	-1	106	-0.94%
2020/12/17	0	0.00	2	36.65	36.60	-2	104	-1.92%
2020/10/26	0	0.00	0.3	33.80	34.00	-0.3	94	-0.26%
2020/10/23	1	33.75	0	0.00	33.90	1	95	1.05%
2020/09/24	1	33.50	0	0.00	33.70	1	149	0.67%
2020/08/31	0	0.00	2	35.60	35.40	-2	279	-0.72%
2020/07/28	0	0.00	1	33.70	33.75	-1	345	-0.29%
2020/07/21	1	35.40	0	0.00	35.65	1	342	0.29%
2020/07/09	5	37.70	0	0.00	38.35	5	336	1.48%
2020/06/24	2	38.05	0	0.00	37.80	2	307	0.65%
2020/06/23	2	40.50	0	0.00	39.00	2	301	0.66%
2020/03/17	2	26.00	0	0.00	25.90	2	122	1.63%
2020/03/16	8	28.88	0	0.00	28.75	8	114	7.00%
2020/03/06	0	0.00	1	39.05	39.50	-1	87	-1.14%
2020/02/27	0	0.00	5	39.90	39.90	-5	90	-5.55%
2020/02/13	0	0.00	6	39.95	39.95	-6	94	-6.36%
2020/01/13	0	0.00	1	43.00	42.55	-1	102	-0.97%
2020/01/09	1	42.50	0	0.00	42.50	1	103	0.97%
2019/12/18	1	43.75	0	0.00	43.70	1	112	0.89%
2019/11/29	0	0.00	1	46.45	45.80	-1	112	-0.89%
2019/11/25	1	45.75	0	0.00	45.75	1	120	0.83%
2019/07/15	0	0.00	5	48.05	47.95	-5	123	-4.06%
2019/07/09	5	47.90	1	48.40	47.45	4	132	3.03%
2019/07/05	2	48.65	0	0.00	48.75	2	142	1.40%
2019/07/04	1	48.45	0	0.00	48.60	1	148	0.67%
2019/05/28	0	0.00	0.3	45.60	45.60	-0.3	359	-0.09%
2019/05/14	0	0.00	3	47.15	47.25	-3	364	-0.82%
2019/05/07	1	46.90	0	0.00	47.00	1	367	0.27%
2019/05/02	2	47.10	0	0.00	47.35	2	365	0.55%
2019/04/26	0	0.00	1	48.15	47.70	-1	363	-0.28%
2019/04/19	1	48.20	0	0.00	48.60	1	356	0.28%
2019/04/15	1	49.20	0	0.00	49.00	1	354	0.28%
2019/04/12	1	50.20	0	0.00	50.20	1	353	0.28%
2019/04/10	2	52.60	0	0.00	52.60	2	348	0.57%
2019/03/28	1	52.70	2	51.85	51.30	-1	306	-0.33%
2019/03/27	1	50.70	0	0.00	51.70	1	276	0.36%
2019/02/27	0	0.00	1	44.05	43.80	-1	187	-0.53%
2019/02/26	1	44.35	0	0.00	44.20	1	186	0.54%
2019/01/14	0	0.00	3	46.85	46.90	-3	192	-1.56%
2019/01/09	3	47.75	0	0.00	47.40	3	193	1.55%
2019/01/08	0	0.00	1	47.70	48.00	-1	190	-0.52%
2018/12/10	0	0.00	5	41.90	41.90	-5	199	-2.50%
2018/11/16	2	40.45	0	0.00	40.40	2	295	0.68%
2018/11/15	1	40.80	0	0.00	40.70	1	305	0.33%
2018/11/13	0	0.00	3	40.40	40.40	-3	311	-0.96%
2018/10/05	2	41.20	0	0.00	41.65	2	352	0.57%
2018/10/01	0	0.00	2	42.50	42.60	-2	351	-0.57%
2018/09/27	1	41.75	0	0.00	41.75	1	358	0.28%
2018/09/19	0	0.00	2	42.30	42.00	-2	351	-0.57%
2018/09/17	1	41.15	1	41.40	41.65	0	347	0.00%
2018/09/14	0	0.00	4	40.75	41.00	-4	344	-1.16%
2018/09/11	4	40.10	2	39.50	39.05	2	328	0.61%
2018/09/10	2	40.80	0	0.00	40.50	2	311	0.64%
2018/09/05	6	47.73	0	0.00	47.15	6	295	2.03%
2018/08/28	2	48.40	0	0.00	48.60	2	309	0.65%
2018/08/03	0	0.00	2	56.00	55.80	-2	321	-0.62%
2018/07/30	2	55.00	0	0.00	54.60	2	338	0.59%
2018/07/27	0	0.00	2	55.80	55.70	-2	347	-0.57%
2018/06/05	1	61.50	0	0.00	61.00	1	969	0.10%
2018/05/24	0	0.00	2	62.00	61.90	-2	964	-0.21%
2018/05/17	2	61.50	0	0.00	61.70	2	976	0.20%
2018/05/15	2	63.00	0	0.00	62.80	2	974	0.21%
2018/05/09	3	63.60	0	0.00	63.90	3	963	0.31%
2018/05/07	4	64.10	0	0.00	63.80	4	958	0.42%
2018/04/26	5	65.66	0	0.00	65.10	5	978	0.51%
2018/04/24	2	67.95	0	0.00	67.80	2	956	0.21%
2018/04/23	0	0.00	2	71.75	70.90	-2	933	-0.21%
2018/04/20	2	69.20	0	0.00	69.80	2	895	0.22%
2018/04/19	0	0.00	13	70.63	70.80	-13	893	-1.45%
2018/04/18	2	66.80	0	0.00	68.80	2	831	0.24%
2018/04/17	0	0.00	6	67.52	67.20	-6	818	-0.73%
2018/04/16	1	68.00	0	0.00	67.00	1	804	0.12%
2018/04/13	0	0.00	1	67.80	67.60	-1	797	-0.13%
2018/04/12	6	69.87	0	0.00	68.60	6	789	0.76%
2018/04/11	0	0.00	9	68.36	69.50	-9	773	-1.16%
2018/04/10	9	68.00	0	0.00	67.60	9	758	1.19%
2018/04/09	0	0.00	15	67.27	69.00	-15	748	-2.00%
2018/04/03	5	67.60	0	0.00	67.60	5	731	0.68%
2018/04/02	2	69.40	1	69.40	68.50	1	722	0.14%
2018/03/31	8	68.49	0	0.00	68.10	8	691	1.16%
2018/03/30	16	68.99	5	68.20	68.60	11	679	1.62%
2018/03/29	2	67.55	2	68.10	68.20	0	640	0.00%
2018/02/08	0	0.00	2	62.80	61.60	-2	500	-0.40%
2018/02/07	3	61.00	0	0.00	60.70	3	496	0.60%
2018/02/05	1	62.00	0	0.00	62.90	1	507	0.20%
2018/01/02	0	0.00	1	64.60	64.60	-1	576	-0.17%