全宇生技-KY (4148)-永豐金-豐原券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.9
漲跌
▼0.6
漲幅
-1.17%
成交量
60張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	52.20	52.60	-1	97	-1.03%
2024/03/14	1	54.30	0	0.00	53.40	1	87	1.14%
2024/02/19	0	0.00	1	50.30	50.20	-1	103	-0.97%
2024/02/16	0	0.00	2	50.60	50.60	-2	104	-1.91%
2024/02/01	0	0.00	3	50.00	49.85	-3	103	-2.90%
2023/12/27	2	48.85	0	0.00	48.65	2	99	2.01%
2023/12/12	0	0.00	8	48.75	50.20	-8	92	-8.68%
2023/12/11	8	50.80	0	0.00	50.10	8	89	8.96%
2023/12/07	0	0.00	1	44.80	46.05	-1	74	-1.33%
2023/11/15	0	0.00	1	39.45	39.85	-1	57	-1.75%
2023/09/18	0	0.00	2	48.00	48.05	-2	123	-1.62%
2023/08/16	0	0.00	2	49.05	48.80	-2	140	-1.42%
2023/08/15	2	49.98	0	0.00	49.35	2	145	1.38%
2023/07/31	1	53.50	0	0.00	53.50	1	183	0.55%
2023/07/21	1	58.80	0	0.00	57.90	1	179	0.56%
2023/07/12	0	0.00	3	56.80	56.60	-3	190	-1.57%
2023/07/11	0	0.00	8	56.90	56.70	-8	194	-4.12%
2023/05/10	0	0.00	3	62.10	62.60	-3	358	-0.84%
2023/04/19	0	0.00	6	67.42	67.90	-6	375	-1.60%
2023/04/18	18	66.43	0	0.00	66.40	18	370	4.85%
2023/04/17	5	66.50	0	0.00	66.40	5	370	1.35%
2023/04/10	5	68.22	0	0.00	68.00	5	344	1.45%
2023/03/24	0	0.00	1	65.60	65.20	-1	318	-0.31%
2023/03/23	1	65.60	0	0.00	65.80	1	315	0.32%
2023/03/06	0	0.00	1	68.80	68.80	-1	322	-0.31%
2023/02/24	0	0.00	1	67.10	67.20	-1	324	-0.31%
2023/02/22	1	69.10	0	0.00	69.10	1	336	0.30%
2022/12/09	0	0.00	1	59.90	59.80	-1	624	-0.16%
2022/12/05	1	62.20	0	0.00	62.00	1	725	0.14%
2022/11/15	10	58.00	10	55.43	55.80	0	1,409	0.00%
2022/11/11	0	0.00	7	56.00	56.40	-7	1,458	-0.48%
2022/11/08	9	56.92	2	57.20	57.10	7	1,525	0.46%
2022/09/26	0	0.00	1	61.50	59.90	-1	1,967	-0.05%
2022/09/23	1	66.40	0	0.00	66.40	1	1,944	0.05%
2022/09/21	1	67.60	1	66.80	66.80	0	1,922	0.00%
2022/09/19	1	69.90	1	70.50	69.00	0	1,893	0.00%
2022/09/13	1	73.80	1	71.20	71.20	0	1,754	0.00%
2022/09/08	1	73.00	1	70.70	73.00	0	1,681	0.00%
2022/09/05	1	68.80	1	69.40	68.80	0	1,443	0.00%
2022/09/02	1	72.60	1	72.30	70.00	0	1,428	0.00%
2022/09/01	9	71.68	11	72.44	71.80	-2	1,347	-0.15%
2022/08/31	5	70.60	4	70.48	68.40	1	1,249	0.08%
2022/08/26	4	68.70	9	68.86	67.20	-5	1,160	-0.43%
2022/08/25	5	66.94	3	66.87	66.70	2	1,137	0.18%
2022/08/24	7	68.10	7	68.26	67.20	0	1,124	0.00%
2022/08/23	10	68.52	7	67.93	67.80	3	1,099	0.27%
2022/08/22	2	65.90	2	69.85	70.80	0	1,019	0.00%
2022/08/19	0	0.00	1	64.40	64.40	-1	959	-0.10%
2022/08/16	0	0.00	7	61.04	62.30	-7	880	-0.79%
2022/08/15	8	62.65	1	62.70	62.70	7	881	0.79%
2022/08/08	0	0.00	1	59.30	59.70	-1	980	-0.10%
2022/08/05	1	61.20	0	0.00	61.00	1	988	0.10%
2022/08/04	0	0.00	1	62.20	60.40	-1	1,011	-0.10%
2022/08/03	1	58.40	0	0.00	57.70	1	1,004	0.10%
2022/08/02	2	58.30	2	60.10	58.40	0	1,024	0.00%
2022/07/29	2	62.65	3	62.80	64.40	-1	1,080	-0.09%
2022/07/28	0	0.00	1	61.50	62.70	-1	1,066	-0.09%
2022/07/27	1	61.30	0	0.00	59.20	1	1,033	0.10%
2022/07/26	3	59.23	2	59.40	58.00	1	1,023	0.10%
2022/07/25	1	60.70	0	0.00	60.20	1	1,008	0.10%
2022/07/12	2	52.80	2	52.80	52.50	0	983	0.00%
2022/06/09	0	0.00	31	60.55	61.20	-31	2,184	-1.42%
2022/06/08	3	61.00	6	61.80	61.00	-3	2,249	-0.13%
2022/06/07	2	60.80	1	61.60	61.60	1	2,299	0.04%
2022/06/06	3	60.83	0	0.00	61.40	3	2,304	0.13%
2022/06/02	4	61.93	0	0.00	61.80	4	2,319	0.17%
2022/06/01	2	63.00	0	0.00	63.00	2	2,322	0.09%
2022/05/31	31	62.26	30	63.79	62.40	1	2,329	0.04%
2022/05/30	5	64.78	0	0.00	65.50	5	2,323	0.22%
2022/05/27	18	63.55	0	0.00	63.50	18	2,347	0.77%
2022/05/26	12	64.63	27	63.03	63.00	-15	2,368	-0.63%
2022/05/25	15	65.22	0	0.00	66.00	15	2,388	0.63%
2022/05/20	3	66.50	3	66.50	66.20	0	2,385	0.00%
2022/05/19	1	66.90	1	66.60	66.40	0	2,370	0.00%
2022/05/18	2	72.05	0	0.00	71.20	2	2,333	0.09%
2022/05/17	9	68.80	40	68.60	68.30	-31	2,276	-1.36%
2022/05/16	9	65.18	9	66.00	65.90	0	2,240	0.00%
2022/05/13	5	64.64	3	66.47	65.10	2	2,223	0.09%
2022/05/12	21	64.39	4	63.03	63.50	17	2,206	0.77%
2022/05/11	33	67.97	22	69.31	68.60	11	2,165	0.51%
2022/05/10	0	0.00	22	70.06	68.20	-22	2,132	-1.03%
2022/05/09	16	74.98	3	75.40	72.90	13	2,100	0.62%
2022/05/06	9	82.89	5	84.98	80.90	4	2,053	0.19%
2022/05/05	1	82.80	1	84.30	82.70	0	1,983	0.00%
2022/05/04	3	83.37	0	0.00	82.60	3	1,956	0.15%
2022/05/03	2	80.85	1	79.40	84.90	1	1,937	0.05%
2022/04/29	1	77.30	1	78.60	77.30	0	1,920	0.00%
2022/04/28	0	0.00	1	79.00	79.00	-1	1,909	-0.05%
2022/04/27	2	69.10	2	76.50	76.40	0	1,890	0.00%
2022/04/26	2	75.50	1	74.70	74.80	1	1,875	0.05%
2022/04/18	0	0.00	3	91.13	94.70	-3	1,754	-0.17%
2022/04/15	7	96.29	6	92.68	87.50	1	1,719	0.06%
2022/04/14	4	86.75	6	88.03	92.90	-2	1,398	-0.14%
2022/04/13	2	85.20	1	90.00	84.50	1	1,307	0.08%
2022/04/12	7	84.97	3	85.23	85.00	4	1,181	0.34%
2022/04/11	1	81.90	3	80.40	82.80	-2	1,001	-0.20%
2022/04/08	3	71.70	1	73.10	75.30	2	966	0.21%
2022/04/07	2	72.25	1	73.10	68.50	1	907	0.11%
2022/04/06	5	63.82	6	68.12	69.60	-1	831	-0.12%
2022/04/01	13	63.35	12	63.03	63.30	1	800	0.12%
2022/03/31	11	63.48	11	62.97	62.40	0	789	0.00%
2022/03/30	0	0.00	1	63.30	62.70	-1	782	-0.13%
2022/03/16	2	61.50	2	62.25	62.20	0	476	0.00%
2022/03/14	4	66.70	4	62.45	64.20	0	392	0.00%
2022/03/11	0	0.00	1	58.50	61.20	-1	345	-0.29%
2022/03/10	1	57.60	0	0.00	57.60	1	277	0.36%
2022/03/07	0	0.00	10	53.43	52.40	-10	198	-5.04%
2022/03/03	4	53.75	14	54.16	54.00	-10	178	-5.61%
2022/03/02	2	54.00	2	54.20	55.50	0	168	0.00%
2022/03/01	7	52.79	7	54.29	52.50	0	138	0.00%
2022/02/25	0	0.00	6	51.87	51.70	-6	112	-5.33%
2022/02/24	13	47.46	2	48.80	48.50	11	91	11.97%
2022/02/16	1	41.05	0	0.00	41.65	1	61	1.62%
2022/01/26	1	39.85	0	0.00	39.75	1	65	1.53%
2022/01/20	1	41.60	0	0.00	41.45	1	67	1.49%
2022/01/14	1	39.20	0	0.00	38.95	1	67	1.48%
2022/01/10	1	40.00	0	0.00	40.10	1	75	1.32%
2021/12/22	1	39.70	0	0.00	39.70	1	97	1.02%
2021/12/15	1	38.95	0	0.00	39.45	1	96	1.03%
2021/12/14	1	39.95	0	0.00	39.00	1	96	1.03%
2021/12/07	1	43.00	0	0.00	42.85	1	92	1.08%
2021/12/03	1	41.45	0	0.00	41.50	1	89	1.12%
2021/12/01	1	42.20	0	0.00	42.00	1	88	1.13%
2021/11/23	2	43.15	0	0.00	43.15	2	82	2.42%
2021/11/22	2	41.18	0	0.00	41.15	2	71	2.78%
2020/06/23	0	0.00	1	44.70	42.80	-1	367	-0.27%
2020/06/22	1	48.40	0	0.00	45.70	1	354	0.28%
2020/06/11	0	0.00	2	38.55	38.60	-2	237	-0.84%
2020/06/09	2	40.15	0	0.00	39.95	2	239	0.83%
2020/05/19	0	0.00	1	35.65	36.00	-1	172	-0.58%
2020/05/18	1	36.90	0	0.00	36.65	1	171	0.58%
2019/12/12	1	41.55	0	0.00	41.10	1	94	1.05%
2018/11/30	0	0.00	2	70.55	69.50	-2	317	-0.63%
2018/11/28	0	0.00	1	69.10	68.50	-1	305	-0.33%
2018/11/27	2	64.95	0	0.00	65.10	2	294	0.68%
2018/11/26	1	65.90	0	0.00	65.70	1	288	0.35%
2018/09/19	0	0.00	1	84.30	84.30	-1	223	-0.45%
2018/07/04	0	0.00	2	106.75	99.80	-2	585	-0.34%
2018/06/21	2	121.00	0	0.00	119.50	2	839	0.24%
2018/06/07	0	0.00	1	122.00	120.00	-1	1,058	-0.09%
2018/06/06	0	0.00	2	120.00	120.00	-2	1,065	-0.19%
2018/06/04	0	0.00	1	125.00	122.50	-1	1,103	-0.09%
2018/06/01	2	123.00	0	0.00	122.00	2	1,131	0.18%
2018/05/31	2	117.50	0	0.00	117.50	2	1,123	0.18%
2018/05/25	1	115.50	1	115.50	115.50	0	1,146	0.00%
2018/05/24	0	0.00	2	114.00	114.00	-2	1,144	-0.17%
2018/05/18	0	0.00	2	120.50	119.50	-2	1,136	-0.18%
2018/05/17	2	121.00	0	0.00	120.50	2	1,141	0.18%
2018/05/15	1	121.00	0	0.00	120.00	1	1,155	0.09%
2018/05/11	0	0.00	1	127.00	122.00	-1	1,160	-0.09%
2018/05/10	0	0.00	1	134.00	134.50	-1	1,126	-0.09%
2018/05/09	0	0.00	1	130.50	131.50	-1	1,118	-0.09%
2018/05/08	1	131.50	1	132.50	131.00	0	1,114	0.00%
2018/05/07	1	130.00	0	0.00	130.00	1	1,104	0.09%
2018/05/04	0	0.00	2	128.50	127.00	-2	1,104	-0.18%
2018/05/03	0	0.00	3	129.33	128.00	-3	1,099	-0.27%
2018/05/02	3	127.50	0	0.00	127.50	3	1,090	0.28%
2018/04/30	2	119.75	1	120.50	121.00	1	1,076	0.09%
2018/04/26	2	121.00	1	117.00	117.00	1	1,081	0.09%
2018/04/25	1	124.50	2	124.50	124.50	-1	1,080	-0.09%
2018/04/24	0	0.00	3	126.50	126.50	-3	1,077	-0.28%
2018/04/20	5	131.20	1	131.00	131.00	4	1,072	0.37%
2018/04/19	4	132.88	2	132.00	132.00	2	1,085	0.18%
2018/04/18	0	0.00	1	132.00	131.00	-1	1,095	-0.09%
2018/04/17	1	134.00	0	0.00	130.00	1	1,092	0.09%
2018/04/16	1	138.50	3	137.67	136.50	-2	1,095	-0.18%
2018/04/13	1	136.50	1	136.50	136.00	0	1,124	0.00%
2018/04/11	2	136.75	2	139.00	147.00	0	1,098	0.00%
2018/04/10	0	0.00	14	139.14	135.50	-14	1,082	-1.29%
2018/04/09	4	133.38	0	0.00	134.00	4	1,058	0.38%
2018/04/03	11	129.00	7	129.00	129.00	4	1,050	0.38%
2018/03/31	2	131.25	0	0.00	130.00	2	1,073	0.19%
2018/03/30	6	130.58	1	137.00	129.00	5	1,069	0.47%
2018/03/29	2	139.25	1	141.50	134.00	1	1,039	0.10%
2018/03/28	1	131.50	0	0.00	133.50	1	961	0.10%
2018/03/26	1	132.00	1	132.00	130.50	0	982	0.00%
2018/03/23	0	0.00	3	127.83	128.00	-3	964	-0.31%
2018/03/22	2	137.50	15	127.63	126.00	-13	934	-1.39%
2018/03/20	10	133.50	0	0.00	134.50	10	861	1.16%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/01	1	120.00	5	117.50	116.50	-4	710	-0.56%
2018/02/27	2	113.25	1	119.00	119.50	1	709	0.14%
2018/02/23	0	0.00	5	108.70	109.00	-5	700	-0.71%
2018/02/22	6	110.00	1	109.50	109.00	5	699	0.72%
2018/02/21	0	0.00	1	109.00	109.00	-1	697	-0.14%
2018/02/12	1	106.00	0	0.00	104.00	1	694	0.14%
2018/02/09	2	101.75	1	104.00	105.00	1	693	0.14%
2018/02/08	1	111.00	0	0.00	108.50	1	690	0.14%
2018/02/07	1	105.00	0	0.00	102.50	1	674	0.15%
2018/02/05	1	114.00	0	0.00	113.50	1	665	0.15%
2018/02/01	0	0.00	1	120.50	120.50	-1	671	-0.15%
2018/01/29	0	0.00	1	119.00	118.50	-1	662	-0.15%
2018/01/26	1	120.00	0	0.00	120.50	1	660	0.15%
2018/01/25	0	0.00	1	122.00	121.00	-1	663	-0.15%
2018/01/22	1	123.50	2	120.50	120.50	-1	668	-0.15%
2018/01/19	1	122.50	1	122.00	122.00	0	673	0.00%
2018/01/18	0	0.00	2	128.25	127.00	-2	664	-0.30%
2018/01/17	0	0.00	2	128.50	128.50	-2	664	-0.30%
2018/01/16	2	134.50	13	133.62	132.00	-11	658	-1.67%
2018/01/12	3	136.00	8	128.00	128.00	-5	639	-0.78%
2018/01/11	1	132.50	0	0.00	132.50	1	625	0.16%
2018/01/10	1	129.50	1	129.50	132.00	0	630	0.00%
2018/01/09	3	130.17	0	0.00	134.00	3	624	0.48%
2018/01/04	8	131.13	0	0.00	133.00	8	570	1.40%
2018/01/03	0	0.00	1	120.50	121.00	-1	540	-0.18%
2018/01/02	1	127.50	1	124.50	125.00	0	545	0.00%