福裕 (4513)-永豐金-豐原券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	40.10	0	0.00	40.40	2	5,370	0.04%
2024/10/25	0	0.00	1	40.25	40.15	-1	8,863	-0.01%
2024/10/23	10	41.80	1	42.10	41.40	9	8,992	0.10%
2024/10/21	0	0.00	1	42.65	42.20	-1	9,177	-0.01%
2024/10/14	0.1	46.35	0	0.00	46.35	0.1	9,610	0.00%
2024/10/09	3	47.00	0	0.00	46.65	3	9,621	0.03%
2024/10/08	0	0.00	1.1	49.33	48.80	-1.1	9,633	-0.01%
2024/10/07	0	0.00	1	52.00	50.00	-1	9,605	-0.01%
2024/10/04	0	0.00	0.1	50.18	51.50	-0.1	9,564	0.00%
2024/10/01	5	55.10	6	54.40	54.40	-1	9,488	-0.01%
2024/09/30	1	54.60	0	0.00	54.70	1	9,453	0.01%
2024/09/27	0	0.00	2	55.50	54.60	-2	9,434	-0.02%
2024/09/26	1	55.40	1	57.40	55.10	0	9,398	0.00%
2024/09/25	2	56.30	2	57.30	57.00	0	9,360	0.00%
2024/09/24	0	0.00	1	53.47	57.20	-1	9,275	-0.01%
2024/09/20	0	0.00	3	66.13	62.60	-3	9,101	-0.03%
2024/09/19	22	68.19	21	67.86	69.50	1	8,857	0.01%
2024/09/18	9	65.03	13	65.72	65.80	-4	8,510	-0.05%
2024/09/16	7	58.20	1	56.80	59.90	6	8,411	0.07%
2024/09/12	0	0.00	1	58.50	57.80	-1	8,208	-0.01%
2024/09/10	5	62.78	3	62.40	60.20	2	8,101	0.02%
2024/09/09	0	0.00	5	60.24	61.00	-5	7,963	-0.06%
2024/09/05	5	65.76	5	69.64	66.90	0	7,928	0.00%
2024/09/04	1	65.50	0	0.00	69.10	1	7,938	0.01%
2024/09/03	1	75.30	2	73.20	71.60	-1	7,955	-0.01%
2024/09/02	13	78.55	0	0.00	74.50	13	7,888	0.16%
2024/08/30	25	82.12	25	82.10	80.80	0	7,885	0.00%
2024/08/29	10	83.27	11	82.72	82.00	-1	7,747	-0.01%
2024/08/28	25	84.19	25	83.03	80.60	0	7,617	0.00%
2024/08/27	9	79.38	7	78.23	79.10	2	7,373	0.03%
2024/08/26	2	75.80	3	78.90	75.10	-1	7,193	-0.01%
2024/08/23	4	82.65	1	81.80	78.60	3	6,962	0.04%
2024/08/22	4	83.38	5	85.02	85.90	-1	6,601	-0.02%
2024/08/21	12	76.85	8	77.73	78.10	4	6,354	0.06%
2024/08/20	1	74.60	2	75.50	73.80	-1	6,214	-0.02%
2024/08/19	4	81.85	8	82.74	80.80	-4	6,128	-0.07%
2024/08/16	2	86.80	5	82.14	83.10	-3	6,033	-0.05%
2024/08/15	15	82.19	10	79.40	79.30	5	5,872	0.09%
2024/08/14	9	81.56	9	80.58	78.00	0	5,727	0.00%
2024/08/13	8	75.15	7	75.24	77.30	1	5,338	0.02%
2024/08/12	4	74.43	4	73.65	70.30	0	5,198	0.00%
2024/08/09	0	0.00	1	75.10	78.10	-1	4,917	-0.02%
2024/08/08	2	69.40	2	69.35	71.00	0	4,802	0.00%
2024/08/07	4	63.33	4	64.20	64.60	0	4,689	0.00%
2024/08/06	1	65.00	1	63.80	58.80	0	4,580	0.00%
2024/08/05	0	0.00	1	65.90	65.30	-1	4,456	-0.02%
2024/08/02	5	71.96	4.1	72.44	72.50	0.9	4,414	0.02%
2024/08/01	16.1	66.74	9	64.66	70.50	7.1	4,088	0.17%
2024/07/31	36	62.29	9	62.78	65.70	27	3,747	0.72%
2024/07/30	1	58.30	11.2	55.77	59.80	-10.2	3,504	-0.29%
2024/07/29	5.2	56.13	22	54.07	54.40	-16.8	3,437	-0.49%
2024/07/26	0	0.00	1	49.90	52.00	-1	3,350	-0.03%
2024/07/23	31	52.72	31	53.56	51.80	0	3,426	0.00%
2024/07/22	45	52.12	21	53.71	51.60	24	3,379	0.71%
2024/07/19	24	53.84	74	54.51	53.90	-50	3,249	-1.54%
2024/07/18	2	51.30	6	50.27	51.90	-4	3,127	-0.13%
2024/07/17	72	52.32	8	51.50	52.20	64	3,078	2.08%
2024/07/16	21	48.75	0.2	49.53	51.40	20.8	2,997	0.69%
2024/07/15	43	46.80	0	0.00	46.80	43	2,955	1.45%
2024/07/12	2	45.23	1	45.10	44.75	1	2,930	0.03%
2024/07/11	5	44.62	20	43.20	44.80	-15	2,994	-0.50%
2024/07/10	6	42.50	40	42.03	42.35	-34	2,952	-1.15%
2024/07/09	0	0.00	2	39.65	40.10	-2	3,034	-0.07%
2024/07/08	20	40.15	0	0.00	40.10	20	3,129	0.64%
2024/07/05	20	39.90	0	0.00	40.60	20	3,229	0.62%
2024/07/03	20	39.75	0	0.00	39.70	20	3,354	0.60%
2024/07/01	1	40.80	0	0.00	40.90	1	3,392	0.03%
2024/06/27	0	0.00	0.3	39.80	39.65	-0.3	3,423	-0.01%
2024/06/25	1	40.45	0	0.00	40.45	1	3,453	0.03%
2024/06/20	5	40.70	0	0.00	40.80	5	3,476	0.14%
2024/06/19	0	0.00	1	41.15	40.75	-1	3,483	-0.03%
2024/06/18	5	41.00	1.2	41.12	41.50	3.8	3,538	0.11%
2024/06/17	10	41.25	0	0.00	41.10	10	3,585	0.28%
2024/06/14	4	43.51	2	43.20	42.60	2	3,584	0.06%
2024/06/13	0	0.00	8	41.84	41.00	-8	3,567	-0.22%
2024/06/11	5	43.77	15	45.05	43.15	-10	3,459	-0.29%
2024/06/07	14	47.82	6	46.68	47.90	8	3,340	0.24%
2024/06/06	5	45.78	6	45.51	45.00	-1	3,232	-0.03%
2024/06/05	9	43.72	8	44.67	45.45	1	3,207	0.03%
2024/06/04	2	43.08	9	42.56	42.50	-7	3,059	-0.23%
2024/06/03	7	42.04	2	42.35	43.15	5	3,003	0.17%
2024/05/31	15	40.77	9	41.21	40.10	6	2,938	0.20%
2024/05/30	2	39.45	0	0.00	38.95	2	2,842	0.07%
2024/05/29	1	38.35	0	0.00	38.40	1	2,827	0.04%
2024/05/23	0	0.00	1	38.00	37.00	-1	3,017	-0.03%
2024/05/21	25	39.60	0	0.00	39.55	25	2,967	0.84%
2024/05/20	0	0.00	1	40.05	40.15	-1	2,945	-0.03%
2024/05/17	3	40.28	1	40.05	40.85	2	2,916	0.07%
2024/05/16	1.2	39.96	1	39.85	40.05	0.2	2,888	0.01%
2024/05/15	0	0.00	1	38.10	37.90	-1	2,836	-0.04%
2024/05/14	0.5	39.00	0	0.00	38.70	0.5	2,811	0.02%
2024/05/13	0.5	38.20	0	0.00	38.60	0.5	2,778	0.02%
2024/05/08	1	40.50	1	39.95	39.00	0	2,667	0.00%
2024/05/07	1	41.80	1	41.10	39.95	0	2,637	0.00%
2024/05/06	0	0.00	1	41.55	41.55	-1	2,573	-0.04%
2024/05/02	1	40.35	0	0.00	41.00	1	2,468	0.04%
2024/04/30	0	0.00	1.6	39.68	39.45	-1.6	2,359	-0.07%
2024/04/29	12	40.32	10	41.16	40.00	2	2,314	0.09%
2024/04/25	0	0.00	0	38.60	38.30	0	2,139	0.00%
2024/04/24	0	38.45	0	0.00	37.85	0	2,116	0.00%
2024/04/19	2	38.00	64	37.32	37.90	-62	1,948	-3.18%
2024/04/18	2	35.75	160	36.70	36.70	-158	1,858	-8.50%	大賣/鉅額交易
2024/04/17	105	35.08	2	36.35	34.85	103	1,808	5.69%	大買/鉅額交易
2024/04/15	64	42.92	15	43.03	38.25	49	1,628	3.01%
2024/04/12	2	41.25	62	41.59	42.45	-60	1,474	-4.07%
2024/04/11	40	37.80	20	39.60	39.30	20	1,367	1.46%
2024/04/10	3	36.97	65	35.91	37.20	-62	1,256	-4.93%
2024/04/09	0.9	34.80	15	34.80	34.80	-14.1	1,191	-1.18%
2024/04/03	0	0.00	10	29.90	30.40	-10	1,083	-0.92%
2024/04/02	40	29.10	0	0.00	29.95	40	1,059	3.77%
2024/04/01	1	28.60	0	0.00	29.05	1	1,033	0.10%
2024/03/28	60	28.65	0	0.00	28.15	60	995	6.02%
2024/03/27	2	28.80	2	28.10	28.10	0	968	0.00%
2024/03/25	2	27.30	0	0.00	27.50	2	913	0.22%
2024/03/21	19	27.99	19	27.80	26.85	0	877	0.00%
2024/03/19	0	0.00	10	25.36	25.00	-10	740	-1.35%
2024/03/15	0	0.00	1	24.15	23.95	-1	670	-0.15%
2024/03/11	10	24.84	1	24.50	24.30	9	589	1.53%
2024/03/01	6	22.65	6	23.30	22.80	0	391	0.00%
2024/02/29	2	22.90	0	0.00	23.15	2	354	0.56%
2023/11/30	0	19.15	0	0.00	18.90	0	151	0.00%
2023/11/13	3	18.77	0	0.00	18.85	3	104	2.87%
2023/11/10	6	18.93	0	0.00	18.80	6	100	5.97%
2023/10/05	4	19.03	0	0.00	18.90	4	170	2.34%
2023/09/12	1	19.05	0	0.00	19.05	1	220	0.45%
2023/09/01	11	19.42	0	0.00	19.55	11	225	4.88%
2023/08/31	1	19.50	0	0.00	19.50	1	224	0.45%
2023/08/28	1	19.40	0	0.00	19.45	1	235	0.42%
2023/08/11	0	0.00	3	19.60	19.60	-3	249	-1.20%
2023/08/07	1	19.50	0	0.00	19.65	1	247	0.40%
2023/07/31	2	19.50	0	0.00	19.65	2	259	0.77%
2023/07/27	0	0.00	27	19.51	19.55	-27	286	-9.42%
2023/07/25	1	19.25	0	0.00	19.65	1	323	0.31%
2023/07/19	3	18.83	0	0.00	18.75	3	317	0.95%
2023/07/07	2	18.85	0	0.00	18.80	2	362	0.55%
2023/07/06	1	19.10	6	19.05	19.10	-5	360	-1.39%
2023/06/27	3	19.30	0	0.00	19.10	3	364	0.82%
2023/06/02	1	20.65	0	0.00	20.30	1	377	0.26%
2023/06/01	1	20.10	0	0.00	20.15	1	369	0.27%
2023/05/25	5	20.12	0	0.00	20.15	5	407	1.23%
2023/05/23	1	20.20	0	0.00	20.25	1	422	0.24%
2023/05/22	3	20.23	0	0.00	20.30	3	424	0.71%
2023/05/19	1	20.25	0	0.00	20.15	1	422	0.24%
2023/05/17	6	20.48	0	0.00	20.40	6	415	1.44%
2023/05/09	6	20.45	0	0.00	20.50	6	423	1.42%
2023/05/08	9	21.48	0.5	20.65	21.40	8.5	414	2.05%
2023/05/04	5	21.80	7	21.99	21.85	-2	405	-0.49%
2023/04/28	19	21.38	0	0.00	21.20	19	366	5.19%
2023/04/26	0.1	20.20	0	0.00	20.15	0.1	343	0.03%
2023/04/25	1.4	20.13	0	0.00	20.15	1.4	340	0.41%
2023/04/24	3	20.30	1	20.20	20.20	2	333	0.60%
2023/04/20	2	20.35	0	0.00	20.25	2	320	0.62%
2023/04/19	5	20.05	5	19.90	19.90	0	307	0.00%
2023/04/17	9	20.10	0	0.00	19.90	9	301	2.99%
2023/04/10	2	19.05	0	0.00	19.10	2	287	0.70%
2023/03/30	2	18.50	0	0.00	18.55	2	328	0.61%
2023/03/24	1	19.05	0	0.00	19.05	1	324	0.31%
2023/03/15	0	20.30	0	0.00	18.55	0	300	0.00%
2023/03/14	0	19.45	0	0.00	18.55	0	302	0.00%
2023/02/20	0	0.00	10	19.35	19.30	-10	252	-3.96%
2022/12/28	5	23.00	0	0.00	22.20	5	280	1.78%
2022/12/27	5	22.90	0	0.00	23.50	5	284	1.76%
2022/09/14	0	27.85	0	0.00	27.80	0	1,257	0.00%
2022/08/25	0	0.00	1	29.10	29.25	-1	1,194	-0.08%
2022/08/24	2	29.08	1	26.50	28.10	1	1,159	0.09%
2022/08/11	1	23.75	0	0.00	23.90	1	883	0.11%
2022/08/01	0	0.00	1	23.60	23.70	-1	918	-0.11%
2022/07/19	0	0.00	1	22.20	22.55	-1	744	-0.13%
2022/07/11	1	21.85	0	0.00	21.85	1	581	0.17%
2022/06/27	0	0.00	1	19.15	19.25	-1	947	-0.11%
2022/06/02	0	0.00	2	19.65	19.50	-2	1,045	-0.19%
2022/05/18	0	0.00	2	19.05	19.25	-2	1,410	-0.14%
2022/05/10	1	18.60	1	18.25	19.20	0	1,976	0.00%
2022/04/28	0	0.00	1	20.05	19.95	-1	2,034	-0.05%
2022/04/25	2	20.10	0	0.00	19.90	2	2,029	0.10%
2022/04/18	0	0.00	1	20.95	21.15	-1	2,084	-0.05%
2022/04/14	1	21.65	0	0.00	21.40	1	2,116	0.05%
2022/04/13	0	0.00	2	21.55	21.65	-2	2,118	-0.09%
2022/04/08	3	21.25	3	20.65	20.90	0	2,096	0.00%
2022/04/07	3	20.83	1	20.45	20.50	2	2,079	0.10%
2022/04/06	0	0.00	6	20.33	20.90	-6	2,035	-0.29%
2022/04/01	2	20.10	0	0.00	19.65	2	2,063	0.10%
2022/03/31	0	0.00	0	20.20	20.20	0	2,029	0.00%
2022/03/30	15	20.12	13	19.10	19.10	2	2,029	0.10%
2022/03/08	1	18.00	1	17.90	17.95	0	1,970	0.00%
2022/02/23	4	18.83	0	0.00	18.90	4	1,820	0.22%
2022/02/16	2	18.45	2	18.80	18.30	0	1,757	0.00%
2022/02/15	13	19.32	3	18.53	18.45	10	1,755	0.57%
2022/02/14	6	16.90	8	17.51	19.05	-2	1,699	-0.12%
2022/02/11	16	19.19	26	18.16	17.65	-10	1,602	-0.62%
2022/02/08	1	15.95	1	16.30	16.35	0	1,273	0.00%
2022/02/07	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2022/01/14	0	0.00	1	13.65	13.70	-1	1,577	-0.06%
2022/01/12	1	14.05	0	0.00	14.05	1	1,641	0.06%
2022/01/11	2	14.85	1	14.40	14.40	1	1,736	0.06%
2022/01/10	0	0.00	1	16.05	16.00	-1	1,894	-0.05%
2021/12/29	0	0.00	11	16.70	16.85	-11	2,446	-0.45%
2021/12/24	1	16.30	0	0.00	16.25	1	2,396	0.04%
2021/12/14	0	0.00	2	15.05	15.15	-2	2,534	-0.08%
2021/12/09	6	14.71	0	0.00	14.60	6	2,497	0.24%
2021/12/08	2	15.35	0	0.00	15.30	2	2,479	0.08%
2021/11/30	0	0.00	10	14.47	14.30	-10	2,404	-0.42%
2021/11/23	1	15.70	0	0.00	15.55	1	2,311	0.04%
2021/11/22	5	15.80	0	0.00	16.40	5	2,288	0.22%
2021/11/19	5	15.80	0	0.00	15.70	5	2,264	0.22%
2021/11/17	0	0.00	2	15.30	15.85	-2	2,233	-0.09%
2021/11/16	2	15.20	0	0.00	15.20	2	2,218	0.09%
2021/11/15	2	16.10	5	16.10	15.80	-3	2,199	-0.14%
2021/11/11	0	0.00	1	15.50	14.90	-1	2,113	-0.05%
2021/11/03	3	14.80	0	0.00	14.50	3	1,955	0.15%
2021/11/02	0	0.00	12	14.93	14.80	-12	1,916	-0.63%
2021/10/28	0	0.00	1	14.75	14.45	-1	1,779	-0.06%
2021/10/27	1	14.50	0	0.00	14.45	1	1,758	0.06%
2021/10/26	5	14.75	0	0.00	14.70	5	1,734	0.29%
2021/10/22	0	0.00	30	13.00	13.00	-30	1,597	-1.88%
2021/10/21	0	0.00	6	13.74	13.70	-6	1,558	-0.38%
2021/10/20	7	14.29	0	0.00	14.30	7	1,528	0.46%
2021/10/19	1	14.95	1	14.70	14.75	0	1,465	0.00%
2021/10/18	30	15.02	0	0.00	14.05	30	1,350	2.22%
2021/10/15	21	14.46	0	0.00	14.50	21	1,131	1.86%
2021/10/14	12	14.38	10	14.70	15.10	2	1,022	0.20%
2021/10/12	20	12.40	0	0.00	12.55	20	483	4.13%
2021/10/05	0	0.00	10	11.43	11.60	-10	444	-2.25%
2021/09/30	0	0.00	1	12.15	12.15	-1	504	-0.20%
2021/09/27	0	0.00	6	12.25	12.05	-6	459	-1.30%
2021/09/23	2	10.85	17	11.13	11.10	-15	376	-3.98%
2021/09/22	0	0.00	5	10.20	10.45	-5	281	-1.77%
2021/09/13	2	9.34	0	0.00	9.52	2	266	0.75%
2021/09/10	10	9.39	0	0.00	9.49	10	266	3.75%
2021/09/09	5	9.62	0	0.00	9.43	5	267	1.87%
2021/07/15	0	0.00	5	10.70	10.50	-5	371	-1.34%
2021/07/09	0	0.00	5	10.55	10.95	-5	426	-1.17%
2021/07/07	0	0.00	5	10.30	10.70	-5	502	-1.00%
2021/07/06	5	10.05	0	0.00	10.05	5	445	1.12%
2021/04/22	0	0.00	5	11.85	11.35	-5	313	-1.59%
2021/04/21	5	11.35	0	0.00	11.25	5	294	1.70%
2021/04/16	0	0.00	5	12.25	12.10	-5	255	-1.95%
2021/04/14	5	11.60	0	0.00	11.20	5	209	2.38%
2021/03/29	5	9.10	11	9.14	9.05	-6	89	-6.70%
2021/03/16	7	9.12	0	0.00	9.12	7	118	5.92%
2021/03/15	3	9.13	0	0.00	9.12	3	119	2.51%
2021/03/11	6	9.10	0	0.00	9.18	6	119	5.02%
2021/03/10	5	9.00	0	0.00	9.03	5	118	4.21%
2021/03/02	5	8.70	0	0.00	8.61	5	116	4.30%
2021/02/02	4	8.30	0	0.00	8.35	4	110	3.63%
2021/01/14	0	0.00	1.2	8.97	9.00	-1.2	114	-1.04%
2021/01/08	3	9.10	0	0.00	9.08	3	115	2.60%
2021/01/06	0.2	9.40	0	0.00	9.20	0.2	114	0.17%
2020/12/31	1	9.52	0	0.00	9.44	1	114	0.88%
2020/09/30	3	10.15	0	0.00	10.05	3	163	1.84%
2020/09/23	0	0.00	3	8.89	9.05	-3	134	-2.23%
2020/09/08	0	0.00	2	7.80	7.62	-2	72	-2.78%
2020/03/13	5	7.46	0	0.00	7.40	5	66	7.56%
2019/04/03	0	0.00	1	12.80	12.80	-1	210	-0.48%
2019/03/27	1	12.55	0	0.00	12.85	1	209	0.48%
2019/03/26	0	0.00	2	12.73	12.70	-2	204	-0.98%
2018/12/05	2	12.10	0	0.00	12.15	2	1,028	0.19%
2018/12/03	0	0.00	1	12.30	12.30	-1	1,195	-0.08%
2018/11/30	1	12.05	0	0.00	12.00	1	1,207	0.08%
2018/10/05	0	0.00	9	13.20	13.35	-9	2,036	-0.44%
2018/09/20	0	0.00	10	16.25	15.90	-10	2,176	-0.46%
2018/09/19	0	0.00	4	16.60	16.30	-4	2,175	-0.18%
2018/09/18	20	17.95	16	17.45	16.90	4	2,158	0.19%
2018/09/14	9	17.38	5	17.33	16.95	4	2,109	0.19%
2018/09/12	10	18.20	0	0.00	16.95	10	2,239	0.45%
2018/09/07	3	17.12	0	0.00	17.35	3	2,333	0.13%
2018/08/20	0	0.00	2	13.90	13.80	-2	2,303	-0.09%
2018/08/07	0	0.00	20	16.43	16.10	-20	2,138	-0.94%
2018/07/24	20	17.60	0	0.00	17.65	20	1,911	1.05%
2018/07/23	10	18.40	10	18.70	17.80	0	1,868	0.00%
2018/07/12	2	15.70	0	0.00	17.25	2	1,520	0.13%
2018/07/11	2	16.70	0	0.00	15.70	2	1,441	0.14%
2018/07/09	0	0.00	2	19.18	19.30	-2	1,316	-0.15%
2018/06/20	0	0.00	2	16.70	17.25	-2	830	-0.24%
2018/06/19	0	0.00	5	15.24	15.70	-5	648	-0.77%
2018/06/15	3	14.20	2	14.00	14.30	1	520	0.19%
2018/06/14	0	0.00	2	12.00	13.00	-2	361	-0.55%
2018/06/12	0	0.00	14	12.09	11.70	-14	289	-4.84%
2018/06/11	0	0.00	3	11.60	11.60	-3	237	-1.26%
2018/04/03	2	9.50	0	0.00	9.49	2	222	0.90%
2018/03/19	2	9.75	0	0.00	9.73	2	215	0.93%
2018/01/19	0	0.00	1	10.25	10.30	-1	162	-0.62%