科嶠 (4542)-永豐金-豐原券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
94張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	91.20	0	0.00	89.60	5	3,108	0.16%
2024/12/12	5	94.50	0	0.00	91.90	5	3,123	0.16%
2024/12/10	5	92.60	0	0.00	93.30	5	3,132	0.16%
2024/12/02	1	88.70	1	89.10	89.10	0	3,202	0.00%
2024/11/26	0	0.00	1	95.30	94.90	-1	3,270	-0.03%
2024/11/21	1	98.90	0	0.00	97.30	1	3,272	0.03%
2024/11/20	0	0.00	1	103.50	100.50	-1	3,314	-0.03%
2024/11/19	3	105.17	3	104.17	102.50	0	3,318	0.00%
2024/11/15	0	0.00	1	101.00	96.20	-1	3,285	-0.03%
2024/11/08	2	107.25	1	108.50	108.00	1	3,248	0.03%
2024/11/07	1	109.00	2	107.00	108.50	-1	3,219	-0.03%
2024/11/06	1	104.50	0	0.00	102.00	1	3,189	0.03%
2024/10/24	1	108.50	0	0.00	106.00	1	3,086	0.03%
2024/10/23	10	109.80	9	110.94	111.00	1	3,017	0.03%
2024/10/22	1	108.00	1	110.50	110.00	0	2,930	0.00%
2024/10/18	11	118.00	10	109.00	106.50	1	2,790	0.04%
2024/10/17	8	110.81	19	111.73	113.50	-11	2,503	-0.44%
2024/10/16	0	0.00	3	102.50	103.50	-3	2,271	-0.13%
2024/10/15	3	106.00	0	0.00	103.00	3	2,218	0.14%
2024/10/11	4	97.75	4	98.85	97.30	0	2,095	0.00%
2024/10/08	2	103.02	6	103.50	101.50	-4	2,068	-0.19%
2024/10/07	4	99.48	0	0.00	100.00	4	2,007	0.20%
2024/10/04	2	91.00	2	92.70	91.00	0	2,015	0.00%
2024/10/01	5	96.84	5	91.62	93.30	0	2,036	0.00%
2024/09/30	6	86.60	1	87.80	89.40	5	1,952	0.26%
2024/09/27	7	89.47	2	90.40	86.50	5	1,940	0.26%
2024/09/26	16	99.16	6	99.90	89.90	10	1,875	0.53%
2024/09/25	1	101.50	1	98.10	99.80	0	1,806	0.00%
2024/09/23	12	110.21	2	107.25	105.00	10	1,699	0.59%
2024/09/20	13	100.85	13	105.81	106.00	0	1,486	0.00%
2024/09/19	6	94.10	6	89.20	96.60	0	1,253	0.00%
2024/09/18	7	97.37	7	94.26	87.90	0	1,164	0.00%
2024/09/13	1	75.20	1	76.90	82.50	0	833	0.00%
2024/09/11	0	0.00	1	76.90	76.60	-1	810	-0.12%
2024/09/09	1	76.20	0	0.00	74.90	1	795	0.13%
2024/09/06	0	0.00	1	81.60	79.00	-1	786	-0.13%
2024/09/05	1	85.90	0	0.00	78.40	1	769	0.13%
2024/08/30	0	0.00	2	88.70	87.30	-2	724	-0.28%
2024/08/29	2	90.80	0	0.00	87.30	2	711	0.28%
2024/08/28	0	0.00	0	84.60	84.80	0	683	0.00%
2024/08/27	0	81.30	0	0.00	81.30	0	655	0.00%
2024/08/20	1	71.50	1	69.80	69.20	0	573	0.00%
2024/08/02	0	0.00	1	70.30	69.60	-1	1,032	-0.10%
2024/08/01	1	72.60	0	0.00	71.10	1	1,052	0.10%
2024/07/10	1	82.50	0	0.00	82.50	1	1,052	0.09%
2024/07/09	5	85.20	7.5	90.07	91.60	-2.5	1,013	-0.25%
2024/07/08	4.5	90.78	3.5	88.92	90.90	1	956	0.10%
2024/07/05	0.1	84.30	2	84.70	85.60	-1.9	895	-0.21%
2024/07/04	0.4	78.80	0	0.00	78.20	0.4	838	0.05%
2024/07/03	1.1	79.95	0	0.00	78.50	1.1	834	0.13%
2024/06/13	0	0.00	1	70.00	69.80	-1	897	-0.11%
2024/06/12	1	69.20	0	0.00	69.40	1	900	0.11%
2024/06/04	0	0.00	1	73.90	73.90	-1	917	-0.11%
2024/05/28	0	0.00	12.4	76.37	75.60	-12.4	1,025	-1.20%
2024/05/27	0	0.00	14	75.21	75.30	-14	1,055	-1.33%
2024/05/23	17	77.04	0	0.00	73.50	17	1,198	1.42%
2024/05/22	9	79.59	21	81.51	78.90	-12	1,210	-0.99%
2024/05/20	7	78.27	0	0.00	77.80	7	1,182	0.59%
2024/05/17	18	80.59	4	81.25	80.00	14	1,175	1.19%
2024/05/16	5	83.74	4	86.63	83.00	1	1,159	0.09%
2024/05/15	11	78.93	24	80.09	85.10	-13	1,089	-1.19%
2024/05/14	12	78.07	21	76.23	78.30	-9	997	-0.90%
2024/05/13	2.4	72.63	0	0.00	71.20	2.4	955	0.25%
2024/05/10	8	73.31	0	0.00	72.00	8	946	0.84%
2024/05/09	14	76.16	2	75.15	72.50	12	934	1.28%
2024/05/08	0	0.00	1	73.90	76.20	-1	814	-0.12%
2024/05/06	1	69.30	1	67.80	69.40	0	825	0.00%
2024/04/18	1	68.50	1	67.60	67.70	0	784	0.00%
2024/04/17	1	69.00	1	69.60	68.60	0	780	0.00%
2024/04/11	0	0.00	2	65.20	66.20	-2	834	-0.24%
2024/04/08	2	71.90	0	0.00	69.60	2	818	0.24%
2024/04/03	1	68.40	1	68.10	67.50	0	801	0.00%
2024/04/02	1	69.20	0	0.00	70.60	1	781	0.13%
2024/03/12	0	0.00	1	64.80	64.70	-1	743	-0.13%
2024/03/11	1	64.30	0	0.00	63.20	1	755	0.13%
2024/03/08	0	0.00	1	65.60	64.40	-1	761	-0.13%
2024/03/04	4	72.90	4	72.68	71.50	0	739	0.00%
2024/03/01	3	73.30	3	71.13	72.90	0	724	0.00%
2024/02/27	1	75.00	1	72.00	72.00	0	666	0.00%
2024/02/26	0	0.00	9	71.60	71.60	-9	572	-1.57%
2024/02/23	8	65.10	3	65.00	65.10	5	622	0.80%
2024/01/30	21	58.97	20	58.80	58.20	1	659	0.15%
2024/01/22	2	52.30	2	53.40	53.00	0	780	0.00%
2024/01/08	8	58.90	8	58.41	57.40	0	1,227	0.00%
2023/12/04	1	64.30	1	62.00	62.00	0	2,060	0.00%
2023/11/29	2	60.00	0	0.00	60.60	2	2,220	0.09%
2023/11/24	4	60.60	4	62.60	60.20	0	2,238	0.00%
2023/11/22	4	62.70	3	64.70	61.20	1	2,274	0.04%
2023/11/16	0	0.00	1	55.80	55.50	-1	2,330	-0.04%
2023/11/07	3	63.90	3	65.20	63.80	0	2,334	0.00%
2023/11/06	0	0.00	1	64.60	64.90	-1	2,315	-0.04%
2023/11/03	2	66.70	2	65.10	65.10	0	2,295	0.00%
2023/10/31	4	63.63	3	67.60	63.00	1	2,199	0.05%
2023/10/30	3	65.47	3	66.20	65.60	0	2,159	0.00%
2023/10/27	6	65.62	9	66.72	66.00	-3	2,132	-0.14%
2023/10/26	7	67.43	4	65.00	65.50	3	2,067	0.15%
2023/10/25	1	67.30	1	63.20	63.20	0	1,950	0.00%
2023/10/24	1	62.20	2	63.30	64.40	-1	1,863	-0.05%
2023/10/23	1	52.20	0	0.00	58.60	1	1,762	0.06%
2023/10/18	0	0.00	1	56.50	56.30	-1	1,699	-0.06%
2023/10/17	0	0.00	1	56.90	57.50	-1	1,687	-0.06%
2023/10/16	0	0.00	0.3	59.30	58.20	-0.3	1,668	-0.02%
2023/10/13	0	0.00	1	61.90	60.80	-1	1,648	-0.06%
2023/10/11	6	65.83	4	69.80	62.80	2	1,607	0.12%
2023/10/06	4	69.15	4	71.20	69.70	0	1,575	0.00%
2023/10/05	9	72.69	6	73.75	71.20	3	1,538	0.19%
2023/10/04	1	74.50	1	69.20	72.50	0	1,479	0.00%
2023/10/03	5	71.28	5	73.56	70.50	0	1,404	0.00%
2023/10/02	16	78.48	18	79.77	75.50	-2	1,356	-0.15%
2023/09/28	4	75.63	3.3	75.69	77.00	0.7	1,203	0.06%
2023/09/27	6	72.40	5.5	72.96	71.10	0.5	1,052	0.05%
2023/09/25	1	61.20	1.2	65.13	63.00	-0.2	822	-0.02%
2023/09/14	0	0.00	1	65.80	65.30	-1	737	-0.14%
2023/09/07	2.3	77.82	0	0.00	76.00	2.3	671	0.34%
2023/09/06	1	74.00	0	0.00	75.10	1	643	0.16%
2023/09/05	1	68.20	0	0.00	68.30	1	611	0.16%
2023/08/29	1	41.50	1	41.95	42.50	0	388	0.00%
2023/08/28	0	0.00	11	47.85	41.05	-11	354	-3.11%
2023/08/25	12	44.35	1	44.70	45.10	11	296	3.71%
2023/08/24	1	41.80	1	41.00	41.00	0	253	0.00%
2023/08/21	1	33.05	3	33.43	34.65	-2	117	-1.70%
2023/08/17	1	33.00	1	33.95	33.00	0	96	0.00%
2023/08/16	5	33.19	3	33.85	32.25	2	79	2.52%