萬在 (4543)-永豐金-豐原券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
59.8
漲跌
▼1.9
漲幅
-3.08%
成交量
1,219張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5	60.10	60.80	-5	4,767	-0.10%
2024/06/18	1	61.30	7	61.30	61.10	-6	4,767	-0.13%
2024/06/14	18	63.28	0	0.00	62.60	18	4,754	0.38%
2024/06/13	0	0.00	6	64.92	65.70	-6	4,719	-0.13%
2024/06/12	5	63.08	0	0.00	62.30	5	4,671	0.11%
2024/06/11	1	63.20	0	0.00	62.00	1	4,665	0.02%
2024/06/06	1	64.60	1	65.70	65.90	0	4,664	0.00%
2024/06/05	6	66.97	10.2	68.34	66.70	-4.2	4,652	-0.09%
2024/06/04	4	70.18	4.2	71.72	71.00	-0.2	4,691	0.00%
2024/05/31	9	71.88	20	71.90	71.70	-11	4,792	-0.23%
2024/05/30	3	71.57	6	73.30	71.50	-3	4,813	-0.06%
2024/05/29	22	73.60	25	73.57	72.90	-3	4,926	-0.06%
2024/05/28	14.2	73.25	26	72.09	73.20	-11.8	5,067	-0.23%
2024/05/27	28	68.04	14	65.55	70.20	14	4,811	0.29%
2024/05/24	15	64.97	17	65.78	63.90	-2	4,737	-0.04%
2024/05/23	26.2	64.58	22	65.08	64.20	4.2	4,613	0.09%
2024/05/22	40	66.07	35	66.32	65.70	5	4,429	0.11%
2024/05/21	21	62.62	9	61.71	64.40	12	4,055	0.30%
2024/05/20	10	59.12	16	59.12	58.60	-6	3,775	-0.16%
2024/05/17	19	56.89	13	56.22	57.60	6	3,544	0.17%
2024/05/16	5	54.52	5	55.10	54.20	0	3,408	0.00%
2024/05/15	2	54.05	2	54.60	53.80	0	3,411	0.00%
2024/05/10	3	52.63	3	52.83	53.00	0	3,562	0.00%
2024/05/09	12	52.98	2	55.20	53.30	10	3,547	0.28%
2024/05/08	2	54.30	2	53.60	54.20	0	3,534	0.00%
2024/05/07	2	54.95	16	54.02	54.20	-14	3,606	-0.39%
2024/05/06	4	50.53	13	50.17	51.90	-9	3,420	-0.26%
2024/04/17	10	49.10	0	0.00	48.95	10	3,323	0.30%
2024/04/16	1	47.65	0	0.00	47.40	1	3,310	0.03%
2024/04/12	0	0.00	0	53.00	52.50	0	3,277	0.00%
2024/04/11	3	52.73	3	52.77	53.00	0	3,271	0.00%
2024/04/10	1	53.70	0	0.00	53.60	1	3,261	0.03%
2024/04/09	6	55.88	5	55.76	56.00	1	3,230	0.03%
2024/04/08	10	53.10	10	53.50	54.00	0	3,084	0.00%
2024/03/26	0	0.00	2	50.75	50.40	-2	3,113	-0.06%
2024/03/25	12	52.15	10	52.80	53.10	2	3,106	0.06%
2024/03/18	0	0.00	2	50.60	51.00	-2	3,186	-0.06%
2024/03/14	0	0.00	3	51.60	50.70	-3	3,287	-0.09%
2024/03/13	0	0.00	1	52.80	52.70	-1	3,360	-0.03%
2024/03/11	0	0.00	5	54.30	53.50	-5	3,547	-0.14%
2024/03/08	2	57.20	0	0.00	54.20	2	3,521	0.06%
2024/03/07	3	55.50	3	58.53	55.10	0	3,500	0.00%
2024/03/06	4	60.60	3	58.10	58.80	1	3,448	0.03%
2024/03/05	0	0.00	2	58.75	57.80	-2	3,268	-0.06%
2024/03/04	21	60.53	12	59.08	60.70	9	3,124	0.29%
2024/03/01	8	57.81	13	58.24	58.30	-5	2,847	-0.18%
2024/02/29	55	55.05	60	55.43	54.90	-5	2,521	-0.20%
2024/02/27	8	52.45	3	52.40	54.60	5	2,248	0.22%
2024/02/26	0	0.00	1	49.30	49.70	-1	2,095	-0.05%
2024/02/20	0	0.00	1	48.65	49.05	-1	2,309	-0.04%
2024/02/19	2	49.95	1	49.55	49.65	1	2,362	0.04%
2024/02/16	7	50.51	1	51.10	50.60	6	2,334	0.26%
2024/02/02	4	49.58	1	50.30	49.50	3	2,136	0.14%
2024/02/01	3	47.20	3	46.87	46.85	0	1,993	0.00%
2024/01/17	1	42.85	0	0.00	42.95	1	1,771	0.06%
2024/01/10	1	44.60	0	0.00	44.55	1	1,772	0.06%
2024/01/08	0	0.00	3	44.50	44.15	-3	1,783	-0.17%
2024/01/04	0	0.00	1	45.45	45.20	-1	1,797	-0.06%
2024/01/03	1	45.80	1	46.20	45.70	0	1,838	0.00%
2023/12/27	0	0.00	1	48.00	47.95	-1	2,114	-0.05%
2023/12/22	0	0.00	1	49.00	49.80	-1	2,161	-0.05%
2023/12/21	0	0.00	1	48.35	47.75	-1	2,172	-0.05%
2023/12/19	0	0.00	1	47.65	47.65	-1	2,164	-0.05%
2023/12/15	15	49.19	11	50.28	49.20	4	2,155	0.19%
2023/12/13	3	48.53	3	49.97	49.00	0	2,062	0.00%
2023/12/12	14	50.75	4	50.64	49.65	10	2,037	0.49%
2023/12/11	4	51.95	4	50.53	51.30	0	2,007	0.00%
2023/12/08	3	50.60	4	51.38	50.60	-1	1,923	-0.05%
2023/12/07	7	50.21	34	50.64	50.70	-27	1,845	-1.46%
2023/12/06	4	48.34	2	48.10	48.20	2	1,692	0.12%
2023/12/04	1	49.20	6	49.00	46.55	-5	1,647	-0.30%
2023/12/01	0	0.00	11	47.50	47.50	-11	1,553	-0.71%
2023/11/27	10	44.85	0	0.00	43.65	10	1,516	0.66%
2023/11/24	4	45.86	3	47.20	45.65	1	1,511	0.07%
2023/11/22	20	47.43	8	46.51	46.65	12	1,515	0.79%
2023/11/21	1	46.65	1	45.70	45.30	0	1,558	0.00%
2023/11/20	0	0.00	0.5	43.38	42.90	-0.5	1,650	-0.03%
2023/11/03	0	0.00	1	37.40	37.40	-1	1,952	-0.05%
2023/10/16	0.1	40.95	0	0.00	40.40	0.1	2,490	0.00%
2023/10/11	0.2	42.54	0	0.00	42.25	0.2	2,600	0.01%
2023/10/06	0.2	45.00	2	46.35	46.90	-1.8	2,612	-0.07%
2023/10/05	3	44.03	3	45.02	44.10	0	2,565	0.00%
2023/10/04	3	44.25	3	43.68	43.70	0	2,604	0.00%
2023/10/03	1	45.70	1.4	45.71	45.00	-0.4	2,695	-0.01%
2023/10/02	1.1	43.14	1	40.25	43.65	0.1	2,672	0.00%
2023/09/28	1.2	39.97	0	0.00	39.70	1.2	2,710	0.04%
2023/09/27	0.1	39.60	0	0.00	39.75	0.1	2,817	0.00%
2023/09/07	1	45.60	0	0.00	45.15	1	4,691	0.02%
2023/09/05	0	0.00	1	46.70	46.50	-1	4,833	-0.02%
2023/09/04	1	44.75	0	0.00	43.80	1	4,833	0.02%
2023/08/31	0	0.00	1	45.20	45.40	-1	4,938	-0.02%
2023/08/29	5	45.06	0	0.00	44.85	5	5,451	0.09%
2023/08/28	3	44.87	3	46.37	44.40	0	5,588	0.00%
2023/08/25	21	49.22	3	48.00	48.40	18	5,779	0.31%
2023/08/24	33	47.43	30	49.30	49.70	3	5,702	0.05%
2023/08/23	3	45.13	3	46.00	45.20	0	5,660	0.00%
2023/08/22	8	45.65	9	45.99	46.80	-1	5,694	-0.02%
2023/08/21	1	43.15	1	43.65	45.40	0	5,543	0.00%
2023/08/11	3	41.77	3	42.08	41.60	0	5,621	0.00%
2023/08/01	1	46.20	0	0.00	45.55	1	5,494	0.02%
2023/07/27	2	47.00	0	0.00	48.35	2	5,408	0.04%
2023/07/26	0	0.00	1	50.30	48.00	-1	5,354	-0.02%
2023/07/25	1	53.50	0	0.00	53.30	1	5,279	0.02%
2023/07/24	0	0.00	1	49.00	50.90	-1	5,195	-0.02%
2023/07/19	2	53.00	0	0.00	51.70	2	5,066	0.04%
2023/07/18	2	56.30	0	0.00	54.90	2	5,027	0.04%
2023/07/17	0	0.00	1	56.50	57.50	-1	4,976	-0.02%
2023/07/11	2	57.60	1	57.60	57.40	1	4,836	0.02%
2023/07/10	2	59.80	1	61.40	59.20	1	4,765	0.02%
2023/07/07	3	66.83	2	65.55	65.50	1	4,658	0.02%
2023/07/06	6	66.28	2	63.90	66.60	4	4,549	0.09%
2023/07/05	1	66.60	1	66.40	65.50	0	4,445	0.00%
2023/07/04	2	68.35	1	67.70	69.40	1	4,335	0.02%
2023/07/03	8	62.35	10	61.87	64.90	-2	3,910	-0.05%
2023/06/30	10	59.75	3	57.77	59.00	7	3,765	0.19%
2023/06/29	2	56.20	2	57.80	56.50	0	3,649	0.00%
2023/06/28	2	57.80	2	58.45	57.40	0	3,593	0.00%
2023/06/27	4	56.45	3	59.47	57.10	1	3,518	0.03%
2023/06/26	3	61.80	3	62.03	61.70	0	3,302	0.00%
2023/06/20	2	55.30	1	55.00	55.30	1	2,800	0.04%
2023/06/19	3	58.50	4	57.13	56.70	-1	2,716	-0.04%
2023/06/16	0	0.00	10	59.70	62.90	-10	2,606	-0.38%
2023/06/15	1	62.50	0	0.00	62.40	1	2,559	0.04%
2023/06/12	10	58.60	2	58.70	58.50	8	2,442	0.33%
2023/06/09	1	53.20	1	56.00	57.60	0	2,413	0.00%
2023/06/07	2	53.20	0	0.00	53.30	2	2,350	0.09%
2023/06/02	10	51.49	10	50.39	50.10	0	2,337	0.00%
2023/06/01	2	47.60	29	47.51	48.20	-27	1,879	-1.44%
2023/05/31	1	40.90	1	43.50	43.85	0	1,729	0.00%
2023/05/29	0	0.00	1	35.00	36.30	-1	1,382	-0.07%
2023/05/26	1	33.00	0	0.00	33.00	1	1,220	0.08%
2023/05/04	0	0.00	1	27.60	27.60	-1	831	-0.12%
2023/04/20	1	28.35	0	0.00	27.75	1	808	0.12%
2023/04/14	0	0.00	1	29.10	29.70	-1	763	-0.13%
2023/03/31	1	28.30	0	0.00	28.55	1	706	0.14%
2023/03/29	0	0.00	2	28.40	27.65	-2	705	-0.28%
2023/03/23	2	28.80	0	0.00	29.80	2	671	0.30%
2023/03/16	0	0.00	10	27.10	27.20	-10	584	-1.71%
2023/03/14	10	30.20	0	0.00	29.65	10	551	1.81%
2022/12/02	5	26.72	5	26.64	26.70	0	763	0.00%
2022/10/19	0	0.00	1	22.20	22.20	-1	3,737	-0.03%
2022/10/14	1	22.50	0	0.00	22.35	1	3,808	0.03%
2022/08/26	2	34.60	3	33.50	32.40	-1	5,448	-0.02%
2022/08/25	2	32.00	2	32.38	32.15	0	5,222	0.00%
2022/08/24	2	32.00	2	32.73	31.95	0	5,178	0.00%
2022/08/23	2	32.53	1	33.70	32.10	1	5,125	0.02%
2022/08/22	1	30.65	2	30.78	31.20	-1	4,904	-0.02%
2022/08/19	2	31.20	1	32.10	31.20	1	4,890	0.02%
2022/08/18	1	32.00	1	31.30	32.00	0	4,870	0.00%
2022/08/17	1	32.00	1	32.20	31.70	0	4,859	0.00%
2022/08/16	1	30.95	1	30.60	31.45	0	4,781	0.00%
2022/08/15	1	31.30	1	30.90	31.10	0	4,738	0.00%
2022/08/12	2	30.00	2	30.53	30.80	0	4,631	0.00%
2022/08/11	0	0.00	1	29.40	29.15	-1	4,312	-0.02%
2022/08/10	5	27.59	14	28.45	28.60	-9	4,209	-0.21%
2022/08/09	1	28.10	4	30.21	28.20	-3	4,119	-0.07%
2022/08/08	1	27.20	7	27.19	28.10	-6	3,917	-0.15%
2022/08/05	3	28.00	0	0.00	28.00	3	3,866	0.08%
2022/08/04	4	27.50	1	26.85	26.85	3	3,779	0.08%
2022/08/03	13	30.68	0	0.00	29.80	13	3,670	0.35%
2022/08/02	0	0.00	2	30.30	29.70	-2	3,411	-0.06%
2022/08/01	0	0.00	3	27.63	29.25	-3	2,998	-0.10%
2022/07/29	3	25.80	6	26.33	26.60	-3	2,818	-0.11%
2022/07/21	0	0.00	1	24.10	25.40	-1	2,587	-0.04%
2022/07/20	4	25.61	1	26.60	25.15	3	2,546	0.12%
2022/07/19	0	0.00	1	26.45	26.45	-1	2,506	-0.04%
2022/07/18	5	26.41	2	25.70	26.25	3	2,472	0.12%
2022/07/15	2	24.95	1	25.85	25.95	1	2,384	0.04%
2022/07/14	5	25.24	2	25.60	25.40	3	2,265	0.13%
2022/07/12	4	23.56	4	22.95	23.10	0	2,091	0.00%
2022/07/11	2	22.60	2	22.65	22.95	0	2,055	0.00%
2022/07/07	0	0.00	1	25.20	24.55	-1	1,918	-0.05%
2022/07/01	1	20.70	0	0.00	20.65	1	1,617	0.06%
2022/06/20	3	21.75	3	22.70	20.95	0	1,477	0.00%
2022/06/17	3	22.50	3	23.03	23.25	0	1,457	0.00%
2022/06/16	6	24.38	6	23.52	23.40	0	1,416	0.00%
2022/06/14	5	24.91	5	25.64	23.35	0	1,237	0.00%
2022/06/06	39	23.05	39	24.25	24.30	0	423	0.00%
2022/05/27	0	0.00	4	20.00	19.75	-4	260	-1.54%
2022/05/26	8	20.99	4	20.90	20.50	4	248	1.61%
2022/05/25	2	21.20	2	20.55	21.35	0	224	0.00%
2022/05/24	3	21.80	3	21.20	20.60	0	166	0.00%
2022/05/12	0	0.00	1	17.25	17.10	-1	88	-1.13%
2022/03/09	0	0.00	1	18.30	18.25	-1	102	-0.98%
2021/11/08	1	19.10	0	0.00	18.95	1	461	0.22%
2021/10/19	1	20.30	0	0.00	20.50	1	396	0.25%
2021/10/18	0	0.00	7	21.20	21.20	-7	367	-1.90%
2021/09/30	0	0.00	30	18.87	18.80	-30	304	-9.86%
2021/09/28	17	18.50	0	0.00	18.30	17	289	5.87%
2021/09/27	13	18.69	0	0.00	18.65	13	285	4.56%
2021/09/24	0	0.00	2	18.95	18.90	-2	280	-0.71%
2021/09/17	1	20.70	0	0.00	19.30	1	251	0.40%
2021/09/16	0	0.00	3	22.05	21.25	-3	223	-1.34%
2021/09/15	1	21.50	0	0.00	21.25	1	185	0.54%
2021/09/07	10	17.65	0	0.00	17.45	10	52	18.98%
2021/07/07	24	17.00	0	0.00	17.00	24	68	34.99%