桓達 (4549)-永豐金-豐原券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	109.38	111.50	-4	136	-2.92%
2024/05/13	4	104.00	2	100.75	105.50	2	96	2.08%
2024/05/10	2	96.15	0	0.00	96.10	2	46	4.28%
2024/05/08	0	0.00	0.1	95.70	95.70	-0.1	44	-0.22%
2024/05/02	0	0.00	0	95.00	95.60	0	43	-0.09%
2024/04/16	0	0.00	0	94.30	94.10	0	43	-0.11%
2024/04/11	0	0.00	0.1	95.40	95.20	-0.1	43	-0.23%
2024/04/10	0	0.00	0.1	95.50	95.40	-0.1	43	-0.12%
2024/04/03	2.1	97.09	0	0.00	96.70	2.1	41	5.02%
2024/04/02	0.4	95.14	0	0.00	96.80	0.4	41	1.07%
2024/04/01	0	95.00	0	0.00	94.90	0	40	0.12%
2024/03/28	0	0.00	0.1	94.90	94.90	-0.1	41	-0.33%
2024/03/14	0	0.00	0.2	94.70	94.40	-0.2	40	-0.55%
2024/03/04	0	0.00	0.2	95.80	95.40	-0.2	37	-0.59%
2024/02/05	0	0.00	0.2	94.00	96.40	-0.2	32	-0.73%
2024/02/02	0	0.00	0.3	93.80	94.40	-0.3	31	-0.93%
2024/01/31	0	0.00	0.3	91.50	94.30	-0.3	31	-0.80%
2024/01/30	0.6	97.80	0	0.00	94.00	0.6	30	1.89%
2024/01/25	0.2	95.00	0	0.00	93.40	0.2	31	0.71%
2024/01/24	0	94.10	0	0.00	94.00	0	32	0.14%
2024/01/23	0.5	94.30	0	0.00	94.20	0.5	32	1.66%
2024/01/22	0.3	95.54	0	0.00	93.60	0.3	32	0.80%
2024/01/19	0.3	95.60	0	0.00	93.50	0.3	33	0.76%
2024/01/11	0	0.00	0	93.50	93.60	0	29	-0.06%
2024/01/04	0	0.00	0	94.00	92.70	0	28	0.00%
2023/12/18	0	91.50	0	0.00	91.80	0	25	0.08%
2023/11/20	1	88.00	0	0.00	87.60	1	25	3.94%
2023/11/13	0.1	86.80	0	0.00	86.90	0.1	25	0.39%
2023/10/30	0	0.00	1	88.20	88.20	-1	33	-2.96%
2023/10/27	1	88.80	0	0.00	88.30	1	34	2.93%
2023/08/14	0	0.00	1	94.00	95.40	-1	174	-0.57%
2023/07/14	0	108.00	0	0.00	106.00	0	186	0.00%
2023/06/20	0	0.00	1.3	114.50	116.00	-1.3	142	-0.92%
2023/05/23	0	0.00	0.2	98.80	99.00	-0.2	91	-0.18%
2023/04/27	0	0.00	1	95.60	95.60	-1	75	-1.32%
2023/03/16	1	90.00	0	0.00	89.60	1	51	1.96%
2023/02/08	1	84.70	0	0.00	84.80	1	52	1.89%
2022/12/16	1	84.70	0	0.00	84.70	1	60	1.66%
2022/12/07	0.6	85.15	0	0.00	84.80	0.6	72	0.83%
2022/10/26	0.2	88.00	0	0.00	87.80	0.2	51	0.39%
2022/10/05	0	0.00	0.1	88.90	88.20	-0.1	45	-0.19%
2022/04/11	1	94.10	0	0.00	93.60	1	107	0.93%
2022/03/30	0	0.00	1	97.90	97.50	-1	100	-0.99%
2021/11/29	1	86.10	0	0.00	86.50	1	45	2.19%
2021/11/23	0	0.00	0.2	87.40	87.90	-0.2	49	-0.41%
2021/11/22	0	0.00	1	88.20	88.60	-1	53	-1.88%
2021/11/12	1	88.80	1	89.30	89.30	0	55	0.00%
2021/04/23	0	0.00	2	88.60	89.30	-2	124	-1.60%
2021/04/09	1	96.00	0	0.00	95.00	1	143	0.69%
2021/04/08	1	97.00	0	0.00	97.10	1	137	0.73%
2021/01/12	1	78.70	0	0.00	78.20	1	77	1.30%
2021/01/08	0	0.00	1	83.70	79.60	-1	68	-1.46%
2020/12/29	0	0.00	1	76.50	76.50	-1	43	-2.30%
2020/12/02	0	0.00	2	74.85	75.40	-2	42	-4.70%
2020/09/07	1	72.30	0	0.00	72.40	1	76	1.32%
2020/09/03	0	0.00	1	74.90	74.70	-1	76	-1.31%
2020/08/27	0	0.00	1	74.50	75.00	-1	70	-1.43%
2020/07/10	0	0.00	1	72.40	72.30	-1	78	-1.27%
2020/07/07	5	75.60	6	73.67	73.90	-1	79	-1.26%
2020/07/06	2	74.50	0	0.00	75.40	2	77	2.59%
2020/02/10	1	79.20	0	0.00	79.90	1	36	2.75%
2019/08/28	0	0.00	1	86.20	85.50	-1	65	-1.53%
2019/08/20	0	0.00	1	92.90	92.90	-1	56	-1.78%
2019/07/30	1	93.50	1	91.60	92.70	0	47	0.00%
2018/12/13	0	0.00	1	79.00	79.40	-1	117	-0.85%
2018/12/05	1	76.50	0	0.00	76.30	1	91	1.09%
2018/12/04	1	74.10	0	0.00	76.20	1	82	1.22%
2018/11/13	0	0.00	4	71.35	72.10	-4	52	-7.64%
2018/11/02	0	0.00	1	72.90	72.50	-1	62	-1.61%
2018/10/25	0	0.00	3	74.40	74.40	-3	59	-5.07%
2018/10/12	0	0.00	6	70.20	70.00	-6	60	-9.91%
2018/09/20	0	0.00	1	81.80	81.80	-1	69	-1.43%
2018/09/05	0	0.00	5	82.60	82.90	-5	81	-6.16%
2018/07/10	1	84.20	0	0.00	84.80	1	200	0.50%
2018/06/28	1	88.80	0	0.00	88.30	1	299	0.33%
2018/06/26	1	90.00	0	0.00	90.50	1	324	0.31%
2018/06/06	1	98.20	0	0.00	96.70	1	359	0.28%
2018/06/04	3	97.40	0	0.00	97.10	3	372	0.80%
2018/04/27	0	0.00	1	100.00	100.00	-1	730	-0.14%
2018/04/25	0	0.00	0	102.00	102.00	0	728	0.00%
2018/04/19	0	0.00	0	103.00	103.50	0	709	0.00%
2018/04/18	2	107.00	0	0.00	103.50	2	699	0.29%
2018/04/17	0	104.50	0	0.00	104.50	0	674	0.00%
2018/04/11	6	111.75	0	0.00	108.00	6	620	0.97%
2018/04/03	0	105.00	0	0.00	105.00	0	562	0.01%
2018/03/28	1	101.00	0	0.00	99.60	1	530	0.19%
2018/03/13	1	97.80	0	0.00	98.00	1	534	0.19%
2018/03/09	1	100.50	0	0.00	99.20	1	528	0.19%
2018/03/08	0	0.00	0	104.50	105.00	0	516	0.00%
2018/03/06	0	108.00	0	0.00	109.00	0	507	0.00%
2018/03/05	0	0.00	0.1	105.00	105.50	-0.1	492	-0.01%
2018/03/02	0	106.50	0	0.00	107.00	0	485	0.00%
2018/03/01	2	106.50	1	104.50	106.00	1	477	0.21%
2018/02/27	0	108.50	1	113.50	109.50	-1	464	-0.21%
2018/02/26	2	111.51	0	0.00	113.00	2	428	0.47%
2018/02/23	2	106.75	1	116.00	116.50	1	402	0.25%
2018/02/21	2	101.00	0	0.00	100.00	2	332	0.60%
2018/02/09	2	96.45	0	0.00	97.20	2	317	0.63%
2018/02/07	0	0.00	0	94.80	95.00	0	286	0.00%
2018/02/05	0	0.00	2	101.02	103.00	-2	254	-0.79%
2018/02/02	0	106.00	0	0.00	106.50	0	238	0.00%
2018/01/31	0	102.00	0	0.00	102.50	0	185	0.00%
2018/01/30	0	98.00	0	0.00	98.00	0	178	0.00%
2018/01/29	0	0.00	1	105.00	106.50	-1	158	-0.63%
2018/01/26	0	96.00	0	0.00	97.00	0	129	0.01%
2018/01/18	2	91.10	0	0.00	91.60	2	122	1.63%
2018/01/15	1	88.10	0	0.00	88.10	1	122	0.81%