台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.91%
  • 成交量
    72
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長佳 (4550)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.002.736.5236.35-2.7359-0.76%
2024/02/050.837.5500.0037.700.83660.22%
2024/02/020.838.6000.0037.850.83830.20%
2024/02/011.339.6800.0038.701.33880.33%
2024/01/31137.7500.0038.1513960.25%
2024/01/3000.00237.7337.70-2396-0.50%
2024/01/17238.00237.0536.8503410.00%
2024/01/16239.0500.0037.7523380.59%
2024/01/1100.00135.3535.50-1318-0.31%
2024/01/04134.6000.0034.7013350.30%
2023/12/2200.00234.3534.25-2332-0.60%
2023/12/0700.00236.7536.80-2311-0.64%
2023/12/04236.63336.5836.50-1302-0.33%
2023/12/01538.2500.0036.7552861.75%
2023/11/2700.00234.8034.70-2196-1.02%
2023/11/1300.00132.6032.85-1152-0.66%
2023/11/10132.1000.0032.3011510.66%
2023/11/09133.5500.0033.3511330.75%
2023/11/08333.13333.4233.2501260.00%
2023/09/1200.00129.6529.35-1121-0.82%
2023/09/0800.00130.2530.25-1120-0.83%
2023/08/11229.7000.0028.9021411.41%
2023/08/09127.8000.0027.6511420.70%
2023/05/2500.00128.4528.55-1547-0.18%
2023/05/23128.3000.0028.2015440.18%
2023/05/1800.00127.9527.85-1543-0.18%
2023/05/17128.1000.0027.9515410.18%
2023/05/15227.9000.0027.7025390.37%
2023/05/0800.00132.9533.00-1491-0.20%
2023/04/2000.00132.4531.80-1447-0.22%
2023/04/18134.5000.0034.3014200.24%
2023/03/2400.00131.6531.75-1290-0.34%
2023/03/22132.2000.0031.4512560.39%
2023/03/17130.60130.9530.3502320.00%
2023/03/1600.00130.2530.40-1226-0.44%
2023/03/15231.73130.1530.8512190.46%
2023/03/14731.16731.4431.2501940.00%
2023/02/1400.00025.4025.55054-0.07%
2023/01/1700.00424.0524.00-438-10.29%
2023/01/1200.00124.0023.80-137-2.68%
2022/11/2200.00223.2823.30-230-6.55%
2022/07/01220.6300.0020.6021810.72%
2022/04/2600.00022.9022.70020-0.10%
2022/04/2500.00122.6522.70-119-5.05%
2022/01/26122.5000.0022.601323.08%
2021/10/01222.7500.0022.702316.27%
2021/03/19126.3000.0026.501871.15%
2020/07/29124.7000.0024.651771.29%
2020/07/2300.00225.5025.70-277-2.59%
2020/07/14125.7000.0025.7011250.80%
2020/06/02225.7000.0025.7022110.94%
2020/02/07131.8500.0031.3513130.32%
2020/02/0500.00131.8031.60-1310-0.32%
2020/01/2000.00131.8532.70-1272-0.37%
2020/01/14131.1000.0031.0513050.33%
2020/01/0200.00127.8028.45-1266-0.37%
2019/10/29125.9000.0026.6513840.26%
2019/10/28125.5000.0025.5513770.26%
2019/09/2000.002022.4022.50-20285-7.01%
2019/08/232022.2500.0022.00202318.64%
2019/08/22523.40522.7522.7002200.00%
長佳 相關文章
長佳 相關影音