百德 (4563)-永豐金-豐原券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
51.7
漲跌
▲0.6
漲幅
+1.17%
成交量
410張
產業
上櫃電機機械類股▲0.82%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	49.75	1	48.60	48.90	0	432	0.00%
2024/04/25	0.4	47.85	0	0.00	47.25	0.4	438	0.09%
2024/04/19	0.2	48.00	0	0.00	48.50	0.2	483	0.03%
2024/04/15	0	0.00	1	50.80	50.60	-1	485	-0.21%
2024/03/26	0	0.00	20	47.11	47.25	-20	460	-4.34%
2024/03/19	20	44.80	0	0.00	45.10	20	425	4.70%
2024/03/13	0.2	44.48	0	0.00	44.75	0.2	418	0.05%
2024/02/23	0	0.00	2	53.40	52.40	-2	319	-0.63%
2024/02/22	3	52.97	0	0.00	53.60	3	306	0.98%
2024/02/21	0	0.00	1	52.20	52.10	-1	286	-0.35%
2024/02/19	1	50.40	0	0.00	51.30	1	266	0.38%
2024/02/16	0	0.00	49	49.57	49.85	-49	257	-19.05%
2024/02/05	0.1	47.50	0	0.00	47.35	0.1	247	0.02%
2024/02/01	0	0.00	54	47.86	48.10	-54	248	-21.74%
2024/01/22	0	0.00	2	49.33	49.35	-2	273	-0.73%
2024/01/18	49	50.10	0	0.00	50.00	49	266	18.41%
2024/01/15	3	52.37	0	0.00	53.10	3	245	1.22%
2024/01/09	0.2	52.00	0	0.00	51.20	0.2	216	0.09%
2023/09/21	1	52.90	0	0.00	53.30	1	1,227	0.08%
2023/09/07	0	0.00	2	62.10	60.50	-2	1,293	-0.15%
2023/09/06	2	63.60	0	0.00	63.70	2	1,285	0.16%
2023/08/31	1	62.80	1	61.50	61.50	0	1,257	0.00%
2023/08/25	1	56.70	1	56.30	56.50	0	1,209	0.00%
2023/08/17	2	54.95	3	55.10	55.80	-1	1,187	-0.08%
2023/08/11	1	52.10	0	0.00	51.80	1	1,162	0.09%
2023/07/26	0	0.00	2	54.80	55.40	-2	1,020	-0.20%
2023/07/25	2	56.50	0	0.00	56.70	2	1,011	0.20%
2023/07/20	0	0.00	1	54.50	55.10	-1	975	-0.10%
2023/07/19	0	0.00	1	59.60	55.80	-1	945	-0.11%
2023/07/18	3	69.77	2	68.55	62.00	1	891	0.11%
2023/07/12	0	0.00	2	62.20	59.80	-2	717	-0.28%
2023/07/11	1	63.80	0	0.00	63.00	1	666	0.15%
2023/07/07	0	0.00	3	61.30	61.00	-3	596	-0.50%
2023/07/06	4	64.05	10	64.68	62.10	-6	556	-1.08%
2023/07/05	0	0.00	1	61.50	61.00	-1	497	-0.20%
2023/07/04	4	57.40	4	58.50	58.90	0	445	0.00%
2023/07/03	0	0.00	2	59.85	59.50	-2	408	-0.49%
2023/06/30	3	59.60	1	57.60	58.30	2	372	0.54%
2023/06/29	15	54.78	14	57.07	55.60	1	301	0.33%
2023/06/27	0	0.00	10	48.00	48.95	-10	177	-5.62%
2023/06/26	10	45.50	0	0.00	44.50	10	147	6.79%
2023/03/03	0	0.00	1	41.10	41.20	-1	190	-0.52%
2023/02/08	1	42.20	0	0.00	42.60	1	174	0.57%
2023/02/01	1	43.30	0	0.00	43.10	1	165	0.60%
2022/10/18	0	0.00	2	30.80	30.60	-2	33	-5.96%
2022/09/05	0	0.00	1	35.80	34.80	-1	31	-3.16%
2022/08/31	2	33.45	0	0.00	33.55	2	27	7.34%
2022/08/02	0	0.00	4	30.53	30.50	-4	95	-4.17%
2022/06/07	1	35.60	1	36.60	34.70	0	130	0.00%
2022/06/06	1	34.70	3	35.43	35.95	-2	119	-1.67%
2022/05/30	3	33.25	0	0.00	33.35	3	113	2.64%
2022/05/23	0	0.00	3	33.20	33.25	-3	111	-2.69%
2022/05/11	6	35.30	2	36.50	33.80	4	98	4.05%
2022/02/10	2	29.75	0	0.00	30.15	2	21	9.38%
2021/12/09	0	0.00	4	29.80	29.90	-4	45	-8.74%
2021/12/02	0	0.00	4	29.61	29.50	-4	44	-8.94%
2021/11/30	0	0.00	10	29.60	29.60	-10	44	-22.34%
2021/11/29	0	0.00	31	29.82	29.60	-31	44	-69.46%
2021/11/24	0	0.00	1	30.75	30.75	-1	44	-2.27%
2021/10/14	21	33.78	0	0.00	31.55	21	28	72.50%
2021/06/21	0	0.00	0.1	31.20	31.50	-0.1	47	-0.20%
2021/05/24	50	25.00	0	0.00	25.55	50	57	86.68%
2021/04/29	0	0.00	3	33.52	33.10	-3	59	-5.01%
2021/04/27	0	0.00	1	33.70	33.75	-1	63	-1.58%
2021/03/12	5	35.29	0	0.00	35.10	5	113	4.39%
2021/02/25	2	36.03	0	0.00	36.05	2	106	1.88%
2021/02/22	1	32.80	0	0.00	33.60	1	97	1.03%
2021/01/18	5	35.53	0	0.00	35.35	5	80	6.18%
2021/01/15	5	35.28	0	0.00	35.10	5	77	6.44%
2020/07/13	10	38.08	0	0.00	37.70	10	72	13.73%
2020/06/10	0	0.00	3	38.38	38.35	-3	94	-3.16%
2020/06/09	1	40.30	0	0.00	39.45	1	93	1.07%
2020/06/08	1	37.80	0	0.00	40.05	1	89	1.12%
2020/06/03	1	36.00	0	0.00	35.90	1	83	1.20%
2020/05/21	0	0.00	1	35.00	35.45	-1	86	-1.16%
2020/05/19	2	35.70	0	0.00	35.65	2	88	2.27%
2020/05/13	1	35.95	0	0.00	36.00	1	92	1.08%
2020/04/21	0	0.00	1	35.15	35.40	-1	94	-1.06%
2020/04/01	1	31.00	0	0.00	30.75	1	73	1.36%
2020/03/25	0	0.00	1	36.00	36.00	-1	66	-1.51%
2020/03/19	1	34.05	0	0.00	34.05	1	63	1.56%
2020/03/11	0	0.00	3	45.90	45.35	-3	62	-4.80%
2020/03/02	1	44.10	0	0.00	44.20	1	61	1.64%
2020/02/26	1	47.10	0	0.00	47.05	1	57	1.73%
2020/02/25	1	47.00	0	0.00	47.35	1	57	1.74%
2020/02/21	0	0.00	3	49.55	49.50	-3	57	-5.20%
2020/02/06	1	47.30	0	0.00	47.35	1	56	1.77%
2020/02/04	3	47.90	0	0.00	48.00	3	62	4.79%
2020/01/30	1	48.40	0	0.00	47.75	1	60	1.65%
2020/01/20	11	49.92	0	0.00	50.00	11	57	19.00%
2020/01/16	3	46.50	0	0.00	46.50	3	51	5.82%
2020/01/13	1	47.00	0	0.00	46.50	1	52	1.92%
2019/11/05	0	0.00	1	47.00	48.90	-1	24	-4.08%
2019/01/15	0	0.00	4	52.40	52.50	-4	26	-14.95%
2018/10/30	4	49.45	0	0.00	48.10	4	52	7.55%
2018/10/05	0	0.00	5	59.54	60.70	-5	97	-5.13%
2018/09/17	5	58.00	0	0.00	58.00	5	125	3.98%
2018/07/12	0	0.00	58	79.53	77.00	-58	74	-77.52%