時碩工業 (4566)-永豐金-豐原券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
74.1
漲跌
▲1.3
漲幅
+1.79%
成交量
889張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	73.70	0	0.00	74.10	0.1	3,234	0.00%
2024/12/13	0	0.00	1	75.30	73.00	-1	3,288	-0.03%
2024/12/12	3	79.70	3	77.80	77.60	0	3,383	0.00%
2024/12/11	0	0.00	21	76.88	77.40	-21	3,510	-0.60%
2024/12/10	30	75.95	9	78.30	76.40	21	3,758	0.56%
2024/12/09	0.2	76.30	0	0.00	75.20	0.2	4,041	0.00%
2024/12/02	0	0.00	1	77.80	77.20	-1	4,733	-0.02%
2024/11/26	1	81.40	1	81.50	80.30	0	5,432	0.00%
2024/11/21	0	0.00	0	79.70	79.70	0	5,613	0.00%
2024/11/08	0	0.00	1	86.00	83.90	-1	7,972	-0.01%
2024/11/07	12	85.84	12	86.42	86.20	0	8,200	0.00%
2024/11/06	6	85.75	0	0.00	85.10	6	8,380	0.07%
2024/11/05	1	87.30	0	0.00	85.10	1	8,451	0.01%
2024/10/25	2	88.50	2	88.00	88.30	0	8,928	0.00%
2024/10/24	5	88.04	0	0.00	87.80	5	9,045	0.06%
2024/10/23	2	90.80	2	92.50	90.30	0	9,183	0.00%
2024/10/22	2	92.60	2	92.70	92.40	0	9,377	0.00%
2024/10/21	1	95.30	0	0.00	94.00	1	9,719	0.01%
2024/10/18	8	96.50	16	96.35	92.60	-8	9,892	-0.08%
2024/10/17	4.1	94.57	0.1	94.90	94.90	4	9,524	0.04%
2024/10/16	0	0.00	1	86.20	86.30	-1	9,705	-0.01%
2024/10/15	8.1	86.21	9	85.30	85.30	-0.9	10,042	-0.01%
2024/10/14	0	0.00	0	86.00	86.80	0	10,350	0.00%
2024/10/07	0.1	90.90	4	90.40	90.30	-4	11,299	-0.04%
2024/10/04	10	86.77	9	86.00	86.00	1	11,311	0.01%
2024/09/27	0.1	94.50	0	0.00	92.40	0.1	11,638	0.00%
2024/09/26	17	95.00	17	96.00	92.80	0	11,706	0.00%
2024/09/25	5.1	95.58	5	95.78	95.40	0.1	11,974	0.00%
2024/09/24	3	89.33	3	88.93	89.20	0	12,122	0.00%
2024/09/23	3	91.40	3	91.63	90.30	0	12,275	0.00%
2024/09/20	2	91.55	2	90.90	90.60	0	12,639	0.00%
2024/09/19	0.1	91.30	5	90.90	92.00	-4.9	12,931	-0.04%
2024/09/18	11	89.93	6	89.97	89.30	5	13,067	0.04%
2024/09/16	5	90.80	4	90.88	90.30	1	13,587	0.01%
2024/09/13	4	90.80	4	90.15	90.50	0	13,973	0.00%
2024/09/12	5	93.22	5.2	92.87	92.00	-0.2	14,263	0.00%
2024/09/11	13.1	89.97	13.2	88.51	89.30	-0.2	14,755	0.00%
2024/09/10	17	96.95	12	95.80	95.10	5	14,911	0.03%
2024/09/09	0.1	88.36	0	0.00	90.70	0.1	14,863	0.00%
2024/09/06	4.2	89.71	4	92.70	89.90	0.2	15,046	0.00%
2024/09/05	4	95.30	4	96.60	95.40	0	15,103	0.00%
2024/09/04	16.1	92.00	16	94.18	93.30	0.1	15,181	0.00%
2024/09/03	2	98.20	2	100.50	96.50	0	15,590	0.00%
2024/09/02	8.2	100.51	23	99.78	100.50	-14.8	15,773	-0.09%
2024/08/30	29.2	98.11	4	98.65	95.70	25.2	15,814	0.16%
2024/08/29	0.1	99.80	0.3	99.73	98.70	-0.2	16,074	0.00%
2024/08/28	3	100.26	9.1	99.42	99.20	-6.1	16,287	-0.04%
2024/08/27	3	94.83	2	94.70	95.30	1	16,205	0.01%
2024/08/26	3	95.83	3	93.20	93.20	0	16,403	0.00%
2024/08/23	11.1	95.73	31	95.97	95.60	-19.9	16,516	-0.12%
2024/08/22	19	96.53	10.2	95.98	94.60	8.8	16,417	0.05%
2024/08/21	43	96.52	45.2	97.48	97.10	-2.2	16,353	-0.01%
2024/08/20	30	98.55	24	99.20	96.20	6	16,232	0.04%
2024/08/19	6	98.53	6	98.05	98.30	0	16,105	0.00%
2024/08/16	7.1	98.35	74	98.69	99.20	-66.9	15,850	-0.42%
2024/08/15	80	97.53	20	96.77	95.60	60	15,449	0.39%
2024/08/14	62	95.41	124	95.95	95.70	-62	15,094	-0.41%	大賣/
2024/08/13	19	91.12	12	91.76	91.50	7	14,611	0.05%
2024/08/12	26	89.70	1	92.17	92.20	25	14,202	0.18%
2024/08/09	55	84.84	15	85.16	83.90	40	14,033	0.28%
2024/08/08	23	81.47	17	84.21	82.00	6	13,782	0.04%
2024/08/06	0	0.00	1	73.50	74.60	-1	13,502	-0.01%
2024/08/05	0	0.00	5	82.64	79.00	-5	13,355	-0.04%
2024/08/02	5	90.20	0	0.00	87.50	5	13,256	0.04%
2024/08/01	0.2	94.37	16	92.76	91.20	-15.8	13,195	-0.12%
2024/07/31	1	89.60	1	90.20	89.50	0	13,046	0.00%
2024/07/30	18.1	90.18	9	89.01	90.30	9.1	12,962	0.07%
2024/07/29	13	91.83	4	92.98	90.10	9	12,878	0.07%
2024/07/26	2	93.90	2	95.10	93.70	0	12,732	0.00%
2024/07/23	8	101.55	2	99.55	99.70	6	12,534	0.05%
2024/07/22	3	104.33	3	109.50	101.00	0	12,279	0.00%
2024/07/19	8.4	110.80	32.1	107.26	112.00	-23.7	11,880	-0.20%
2024/07/18	6	104.50	4	102.50	102.00	2	11,532	0.02%
2024/07/17	25	106.44	7	104.00	106.00	18	11,323	0.16%
2024/07/16	10	102.40	11	102.45	104.50	-1	10,869	-0.01%
2024/07/15	1.3	100.65	16.4	98.30	95.20	-15.1	10,511	-0.14%
2024/07/12	17.5	102.10	9	99.13	98.80	8.5	10,171	0.08%
2024/07/11	6	98.57	7.4	96.88	101.00	-1.4	9,670	-0.01%
2024/07/10	1.5	91.68	5.1	90.44	92.00	-3.6	9,294	-0.04%
2024/07/09	3.1	87.60	3	87.60	87.50	0.1	9,169	0.00%
2024/07/08	2.1	88.43	3	89.87	88.90	-0.9	9,088	-0.01%
2024/07/05	8.2	92.00	8	92.70	91.00	0.2	8,980	0.00%
2024/07/04	4	91.60	4.2	92.34	92.30	-0.2	8,855	0.00%
2024/07/03	4.1	93.22	4	95.38	92.10	0.1	8,688	0.00%
2024/07/02	4	93.70	4	95.90	93.70	0	8,484	0.00%
2024/07/01	15	96.17	17	98.17	95.40	-2	8,337	-0.02%
2024/06/28	31	97.20	15	95.75	97.50	16	7,969	0.20%
2024/06/27	29.2	95.13	30	96.37	91.30	-0.8	7,602	-0.01%
2024/06/26	10	98.39	32.5	99.68	96.50	-22.5	7,394	-0.30%
2024/06/25	15	96.40	3	95.37	95.30	12	6,979	0.17%
2024/06/24	4	93.15	3	94.20	92.20	1	6,592	0.02%
2024/06/21	12.2	97.22	56	96.47	94.80	-43.8	6,390	-0.69%
2024/06/20	27.1	93.50	24	92.34	96.80	3.1	5,833	0.05%
2024/06/19	2	83.95	1.3	84.12	88.00	0.7	5,400	0.01%
2024/06/18	9.3	95.45	27	99.81	89.50	-17.7	4,987	-0.35%
2024/06/17	5	97.08	18	93.28	99.40	-13	4,308	-0.30%
2024/06/14	3	88.37	82	86.73	90.40	-79	3,891	-2.03%
2024/06/13	6	83.93	4	82.75	82.20	2	3,626	0.06%
2024/06/12	5	81.46	45.5	81.59	83.00	-40.5	3,387	-1.20%
2024/06/11	7	79.56	34	80.28	80.10	-27	3,148	-0.86%
2024/06/07	6.5	80.93	20	81.32	81.20	-13.5	2,964	-0.46%
2024/06/06	24	78.64	11	78.10	80.10	13	2,448	0.53%
2024/06/05	1.4	74.97	22	78.41	72.90	-20.6	1,980	-1.04%
2024/06/04	62	75.52	41.3	76.64	73.90	20.7	1,734	1.19%
2024/06/03	9.3	71.88	9	70.70	74.90	0.3	1,362	0.02%
2024/05/31	2	71.00	3.4	68.56	71.90	-1.4	1,007	-0.14%
2024/05/30	2.3	65.36	14.3	65.29	65.40	-12	821	-1.46%
2024/05/29	16.3	63.25	16	63.33	63.50	0.3	570	0.06%
2024/05/28	0	0.00	7	57.50	57.80	-7	397	-1.76%
2024/05/27	0	0.00	1	57.70	57.70	-1	380	-0.26%
2024/05/24	1	55.70	0	0.00	55.60	1	343	0.29%
2024/05/23	0	0.00	15	54.82	56.10	-15	317	-4.72%
2024/04/30	0	0.00	8	49.95	50.00	-8	235	-3.39%
2024/04/29	0	0.00	1	49.90	50.10	-1	234	-0.43%
2024/04/26	0	0.00	1	50.00	49.85	-1	233	-0.43%
2024/04/16	0	0.00	1	51.60	50.40	-1	221	-0.45%
2024/04/12	0	0.00	14	52.15	52.40	-14	214	-6.54%
2024/04/10	0	0.00	1	52.20	52.20	-1	210	-0.47%
2024/04/09	0	0.00	1	51.60	51.60	-1	208	-0.48%
2024/03/28	1	52.30	0	0.00	52.10	1	212	0.47%
2024/03/22	2	51.30	0	0.00	51.50	2	209	0.95%
2024/03/20	0	0.00	1	51.20	51.20	-1	219	-0.46%
2024/03/07	0.1	54.20	0	0.00	54.20	0.1	213	0.06%
2024/03/04	10	53.18	0	0.00	53.20	10	207	4.82%
2024/02/15	1	51.20	0	0.00	51.00	1	225	0.44%
2024/01/26	0	0.00	2	51.40	51.50	-2	230	-0.87%
2024/01/24	0	0.00	6	51.40	51.40	-6	233	-2.57%
2024/01/18	0	0.00	49	50.53	50.70	-49	239	-20.48%
2023/12/26	0	0.00	1	53.00	53.40	-1	273	-0.37%
2023/12/25	4	52.60	0	0.00	52.60	4	283	1.41%
2023/12/14	6	53.60	6	53.73	53.70	0	432	0.00%
2023/12/11	15	53.13	20	53.05	53.00	-5	444	-1.12%
2023/12/01	0	0.00	4	55.23	55.10	-4	442	-0.90%
2023/11/28	0	0.00	1	53.50	53.20	-1	431	-0.23%
2023/11/17	1	52.80	1	53.00	53.00	0	456	0.00%
2023/11/16	2	52.60	8	53.10	52.80	-6	460	-1.30%
2023/11/08	0	0.00	2	51.10	51.10	-2	478	-0.42%
2023/11/02	3	50.20	3	50.30	50.30	0	505	0.00%
2023/10/18	5	50.80	0	0.00	50.80	5	656	0.76%
2023/10/16	1	52.10	0	0.00	51.60	1	1,457	0.07%
2023/09/28	0	0.00	3	55.97	55.90	-3	2,303	-0.13%
2023/09/26	1	57.70	50	57.62	56.00	-49	2,754	-1.78%
2023/09/25	0	0.00	64	57.00	57.00	-64	2,747	-2.33%
2023/09/18	0	0.00	20	53.36	53.30	-20	2,922	-0.68%
2023/09/14	0	0.00	4	53.25	52.90	-4	2,964	-0.13%
2023/09/05	0	0.00	1	53.10	53.10	-1	3,200	-0.03%
2023/08/28	1	53.30	1	53.30	53.10	0	3,260	0.00%
2023/08/24	2	52.60	2	52.60	52.40	0	3,260	0.00%
2023/08/23	2	51.80	9	52.02	51.70	-7	3,261	-0.21%
2023/08/22	3	50.43	0	0.00	50.50	3	3,258	0.09%
2023/08/18	4	50.80	0	0.00	50.80	4	3,279	0.12%
2023/08/15	4	51.80	1	52.20	51.90	3	3,293	0.09%
2023/08/14	5	51.40	5	51.62	51.60	0	3,314	0.00%
2023/08/10	1	53.50	0	0.00	53.10	1	3,331	0.03%
2023/08/09	1	55.60	0	0.00	55.90	1	3,341	0.03%
2023/08/07	0	0.00	2	56.80	56.90	-2	3,383	-0.06%
2023/08/02	1	56.00	0	0.00	56.00	1	3,445	0.03%
2023/07/28	1	58.10	2	58.00	58.00	-1	3,578	-0.03%
2023/07/25	0	0.00	8	59.81	59.70	-8	3,841	-0.21%
2023/07/21	2	60.70	2	60.30	60.60	0	4,127	0.00%
2023/07/20	4	59.33	34	60.19	61.00	-30	4,352	-0.69%
2023/07/19	101	64.87	38	66.08	61.10	63	4,331	1.45%	大買/
2023/07/17	4	60.80	6	61.92	61.70	-2	3,429	-0.06%
2023/07/13	4	62.43	10	62.00	62.00	-6	3,675	-0.16%
2023/07/12	7	62.94	0	0.00	62.90	7	3,714	0.19%
2023/07/11	31	63.95	5	64.18	63.80	26	3,705	0.70%
2023/07/10	12	63.47	7	63.00	63.00	5	3,688	0.14%
2023/07/07	27	66.55	9	65.98	65.70	18	3,630	0.50%
2023/07/06	35	67.43	47	67.35	66.50	-12	3,531	-0.34%
2023/07/05	1	71.50	21	68.78	72.60	-20	3,282	-0.61%
2023/07/04	0	0.00	7	65.13	66.00	-7	2,954	-0.24%
2023/07/03	3	60.70	17	60.58	60.00	-14	2,875	-0.49%
2023/06/30	11	58.99	0	0.00	58.80	11	2,852	0.39%
2023/06/29	12	59.72	9	59.93	59.60	3	2,835	0.11%
2023/06/28	3	60.73	1	60.70	60.50	2	2,806	0.07%
2023/06/27	5	60.38	50	61.66	59.10	-45	2,781	-1.62%
2023/06/26	56	60.86	24	62.82	62.70	32	2,717	1.18%
2023/06/21	0	0.00	5	59.20	59.60	-5	2,631	-0.19%
2023/06/20	0	0.00	3	57.40	57.50	-3	2,604	-0.12%
2023/06/19	14	58.81	7	58.83	58.50	7	2,587	0.27%
2023/06/16	11	59.70	18	61.08	58.80	-7	2,563	-0.27%
2023/06/15	13	58.73	7	57.54	58.70	6	2,448	0.25%
2023/06/13	0	0.00	1	54.50	54.30	-1	2,371	-0.04%
2023/06/08	0	0.00	3	55.40	55.50	-3	2,368	-0.13%
2023/05/26	1	54.50	0	0.00	54.20	1	2,387	0.04%
2023/05/25	2	55.50	1	55.60	55.50	1	2,390	0.04%
2023/05/24	6	55.78	10	55.80	56.00	-4	2,388	-0.17%
2023/05/23	6	54.77	5	55.30	55.60	1	2,380	0.04%
2023/05/22	11	55.12	1	55.10	55.20	10	2,392	0.42%
2023/05/19	1	54.00	0	0.00	54.10	1	2,407	0.04%
2023/05/18	1	55.20	0	0.00	54.30	1	2,398	0.04%
2023/05/12	10	57.00	0	0.00	56.70	10	2,330	0.43%
2023/05/11	1	57.50	0	0.00	56.10	1	2,316	0.04%
2023/05/10	0	0.00	4	58.65	58.50	-4	2,291	-0.17%
2023/05/09	59	61.14	3	62.00	58.60	56	2,277	2.46%
2023/05/08	22	62.81	108	62.65	62.30	-86	2,229	-3.86%	大賣/
2023/05/05	8	64.13	0	0.00	64.20	8	2,197	0.36%
2023/05/04	11	65.28	3	65.37	65.30	8	2,158	0.37%
2023/05/03	23	64.52	31	64.06	63.90	-8	2,060	-0.39%
2023/05/02	13	63.25	10	64.02	63.00	3	1,976	0.15%
2023/04/28	2	66.85	14.1	66.98	65.00	-12.1	1,907	-0.63%
2023/04/27	13	63.89	27	64.30	64.40	-14	1,761	-0.79%
2023/04/26	54	66.21	24	65.53	64.20	30	1,619	1.85%
2023/04/25	43.1	66.74	18	66.91	65.70	25.1	1,448	1.73%
2023/04/24	234	62.05	0	0.00	64.10	234	1,204	19.43%	大買/鉅額交易
2023/04/18	2	64.10	3	64.40	63.90	-1	926	-0.11%
2023/04/17	3	56.50	2.1	60.02	61.00	0.9	771	0.12%
2023/04/14	6	56.30	2	56.10	55.50	4	715	0.56%
2023/04/13	2	55.95	1	55.60	55.60	1	707	0.14%
2023/04/10	0	0.00	15	56.11	55.20	-15	687	-2.18%
2023/04/07	0	0.00	6	54.18	54.40	-6	661	-0.91%
2023/04/06	22	56.75	0	0.00	54.80	22	652	3.37%
2023/03/24	0	0.00	1	52.50	52.80	-1	586	-0.17%
2023/03/21	0	0.00	5	52.80	53.20	-5	610	-0.82%
2023/03/16	5	51.30	1	51.70	51.20	4	638	0.63%
2023/03/10	0	0.00	3	54.83	53.60	-3	717	-0.42%
2023/03/08	0	0.00	2	56.40	56.50	-2	709	-0.28%
2023/03/07	1	57.60	1	57.20	56.30	0	735	0.00%
2023/03/01	1	56.40	0	0.00	56.20	1	912	0.11%
2023/02/24	1	55.50	2	55.35	55.30	-1	956	-0.10%
2023/02/23	2	55.80	0	0.00	56.10	2	950	0.21%
2023/02/22	3	55.13	1	55.10	55.50	2	941	0.21%
2023/02/10	1	52.80	4	53.90	52.60	-3	928	-0.32%
2023/02/09	0	0.00	8	53.68	53.30	-8	926	-0.86%
2023/02/03	8	52.70	0	0.00	52.20	8	940	0.85%
2023/01/31	12	52.32	0	0.00	52.20	12	945	1.27%
2023/01/17	1	51.30	1	51.30	51.50	0	949	0.00%
2023/01/09	0	0.00	5	54.34	54.80	-5	953	-0.52%
2023/01/05	0	0.00	2	53.40	53.10	-2	969	-0.21%
2023/01/04	0.1	52.80	8	53.35	53.20	-7.9	972	-0.81%
2022/12/22	4	51.55	0	0.00	51.10	4	1,036	0.39%
2022/12/20	6	52.73	0	0.00	51.70	6	1,045	0.57%
2022/12/16	6	55.15	0	0.00	54.60	6	1,061	0.57%
2022/12/15	1	56.40	0	0.00	56.50	1	1,049	0.10%
2022/12/08	1	54.50	2	54.90	54.90	-1	1,041	-0.10%
2022/12/07	7	54.46	6	54.57	54.30	1	1,077	0.09%
2022/12/06	3	56.53	7	56.76	55.70	-4	1,095	-0.37%
2022/12/05	3	57.00	0	0.00	57.70	3	1,153	0.26%
2022/12/02	0	0.00	14	57.96	57.20	-14	1,188	-1.18%
2022/12/01	1	56.20	7	56.69	56.50	-6	1,158	-0.52%
2022/11/30	5	55.82	0	0.00	55.80	5	1,155	0.43%
2022/11/29	18	56.26	3	56.50	56.30	15	1,144	1.31%
2022/11/28	10	58.57	10	58.86	57.80	0	1,129	0.00%
2022/11/24	1	57.00	0	0.00	56.40	1	1,009	0.10%
2022/11/22	1	55.30	1	55.60	56.30	0	943	0.00%
2022/11/15	0	0.00	2	53.40	52.50	-2	1,001	-0.20%
2022/11/14	0	0.00	8	53.14	53.10	-8	1,020	-0.78%
2022/11/11	10	52.50	0	0.00	52.40	10	1,017	0.98%
2022/11/10	0	0.00	3	52.73	52.70	-3	1,012	-0.30%
2022/11/09	0	0.00	18	54.19	53.60	-18	1,006	-1.79%
2022/11/08	1	53.60	0	0.00	53.50	1	1,004	0.10%
2022/11/02	7	51.70	14	52.25	51.80	-7	998	-0.70%
2022/11/01	3	51.00	6	51.65	51.50	-3	991	-0.30%
2022/10/31	0	0.00	3	51.00	51.00	-3	986	-0.30%
2022/10/27	2	47.85	0	0.00	48.45	2	1,018	0.20%
2022/10/26	1	47.70	0	0.00	47.55	1	1,038	0.10%
2022/10/20	0	0.00	1	48.60	48.80	-1	1,039	-0.10%
2022/10/19	0	0.00	1	50.70	50.70	-1	1,027	-0.10%
2022/10/18	39	51.30	32	50.84	50.80	7	1,022	0.68%
2022/10/17	3	52.33	1	52.60	52.30	2	1,006	0.20%
2022/10/14	6	52.10	13	53.93	53.60	-7	998	-0.70%
2022/10/13	7	52.16	3	50.80	50.80	4	986	0.41%
2022/10/11	55	54.08	63	53.85	53.80	-8	964	-0.83%
2022/10/07	24	56.90	0	0.00	56.80	24	942	2.55%
2022/10/06	0	0.00	20	56.09	57.00	-20	928	-2.15%
2022/10/05	5	53.80	13	53.92	53.60	-8	892	-0.90%
2022/10/04	14	52.87	33	53.39	53.20	-19	883	-2.15%
2022/10/03	18	52.26	0	0.00	52.20	18	878	2.05%
2022/09/30	0	0.00	1	52.50	52.70	-1	874	-0.11%
2022/09/29	0	0.00	1	52.50	52.10	-1	867	-0.12%
2022/09/26	48	53.66	56	52.41	52.30	-8	835	-0.96%
2022/09/23	8	55.30	0	0.00	55.30	8	818	0.98%
2022/09/21	16	56.73	16	56.40	56.40	0	792	0.00%
2022/09/19	7	57.34	7	56.93	56.90	0	769	0.00%
2022/09/16	6	57.70	15	57.54	57.30	-9	759	-1.18%
2022/09/15	81	58.43	57	57.52	57.50	24	745	3.22%
2022/09/14	41	59.25	15	58.97	58.80	26	720	3.61%
2022/09/13	41	61.37	48	62.03	61.80	-7	679	-1.03%
2022/09/12	13	60.52	7	61.59	61.90	6	637	0.94%
2022/09/08	0	0.00	28	57.63	59.70	-28	555	-5.04%
2022/09/07	6	54.20	0	0.00	54.30	6	497	1.20%
2022/09/02	1	54.80	2	55.80	56.00	-1	467	-0.21%
2022/08/31	33	55.37	35	55.27	55.20	-2	448	-0.45%
2022/08/30	5	56.30	0	0.00	55.40	5	443	1.13%
2022/08/29	8	54.89	7	55.73	55.90	1	444	0.23%
2022/08/26	70	57.37	51	57.08	56.50	19	457	4.15%
2022/08/25	0	0.00	7	56.51	56.40	-7	415	-1.68%
2022/08/24	5	54.80	5	54.82	54.50	0	372	0.00%
2022/08/23	7	53.84	32	54.90	54.80	-25	362	-6.90%
2022/08/22	67	54.95	36	54.24	54.20	31	351	8.82%
2022/08/19	1	55.00	17	54.60	54.70	-16	335	-4.77%
2022/08/18	4	53.00	4	53.78	53.80	0	308	0.00%
2022/08/17	44	53.43	27	53.71	53.30	17	306	5.54%
2022/08/16	33	52.93	33	53.31	53.30	0	307	0.00%
2022/08/15	1	53.50	3	53.47	53.00	-2	310	-0.64%
2022/08/11	2	50.65	0	0.00	50.60	2	283	0.71%
2022/08/09	1	51.40	0	0.00	51.60	1	278	0.36%
2022/08/03	0	0.00	2	54.00	52.30	-2	268	-0.74%
2022/08/02	0	0.00	0.5	52.90	52.80	-0.5	225	-0.22%
2022/08/01	0.5	51.90	9	51.62	51.00	-8.5	202	-4.19%
2022/07/29	1	50.10	0	0.00	50.10	1	185	0.54%
2022/07/14	0	0.00	1	48.25	49.20	-1	166	-0.60%
2022/06/27	1	47.30	0	0.00	47.60	1	154	0.65%
2022/06/14	1	46.80	1	46.70	47.40	0	144	0.00%
2022/06/13	3	47.93	0	0.00	47.70	3	142	2.10%
2022/06/10	1	48.05	1	48.00	48.40	0	141	0.00%
2022/06/08	0	50.70	0	0.00	50.60	0	131	0.00%
2022/05/19	0	0.00	1	44.10	44.20	-1	45	-2.21%
2022/05/16	2	44.05	10	43.57	43.65	-8	45	-17.70%
2022/05/12	9	43.84	0	0.00	43.40	9	42	21.17%
2022/01/11	0	0.00	1	46.70	45.85	-1	106	-0.93%
2022/01/10	1	47.65	0	0.00	47.10	1	105	0.95%
2021/11/10	0	0.00	1	41.70	41.75	-1	40	-2.44%
2021/09/09	0	0.00	1	43.50	43.45	-1	178	-0.56%
2021/07/14	1	49.50	1	48.90	49.90	0	276	0.00%
2021/07/13	0	0.00	1	50.70	49.20	-1	282	-0.35%
2021/07/12	1	50.10	0	0.00	50.50	1	281	0.36%
2021/06/25	0	0.00	1	51.10	51.20	-1	328	-0.30%
2021/06/24	1	47.80	0	0.00	50.00	1	301	0.33%
2021/06/09	0	0.00	1	46.45	45.80	-1	332	-0.30%
2021/05/06	1	51.10	0	0.00	50.70	1	1,217	0.08%
2021/05/04	1	49.95	2	50.50	49.90	-1	1,277	-0.08%
2021/04/22	2	58.60	0	0.00	58.20	2	1,436	0.14%
2021/04/14	1	60.90	0	0.00	60.10	1	1,572	0.06%
2021/04/06	0	0.00	2	61.95	63.50	-2	1,695	-0.12%
2021/03/31	1	60.50	0	0.00	60.60	1	1,720	0.06%
2021/03/29	0	0.00	1	61.80	61.50	-1	1,749	-0.06%
2021/03/26	1	60.40	0	0.00	60.40	1	1,763	0.06%
2021/03/19	1	61.60	0	0.00	61.50	1	1,808	0.06%
2021/03/09	0	0.00	1	58.60	61.60	-1	1,773	-0.06%
2021/03/05	1	61.50	1	61.20	61.00	0	1,763	0.00%
2021/03/03	1	62.80	1	62.00	63.20	0	1,759	0.00%
2021/03/02	0	0.00	2	63.30	63.00	-2	1,748	-0.11%
2021/02/24	6	66.53	0	0.00	66.00	6	1,712	0.35%
2021/02/23	9	69.11	2	68.50	68.50	7	1,685	0.42%
2021/02/22	3	70.53	2	69.50	69.50	1	1,649	0.06%
2021/02/19	3	68.33	2	69.15	69.30	1	1,592	0.06%
2021/02/03	0	0.00	16	58.80	59.20	-16	1,353	-1.18%
2021/01/29	10	73.56	10	77.00	64.20	0	1,208	0.00%
2021/01/28	0	0.00	1	71.20	71.30	-1	940	-0.11%
2021/01/15	0	0.00	1	60.50	58.50	-1	657	-0.15%
2021/01/14	3	59.00	2	60.85	58.80	1	619	0.16%
2020/12/09	1	40.45	1	41.00	41.15	0	98	0.00%
2020/12/01	0	0.00	1	39.85	39.90	-1	84	-1.18%
2020/07/08	1	39.55	0	0.00	39.80	1	261	0.38%
2020/04/21	2	36.98	0	0.00	34.70	2	229	0.87%
2020/03/17	1	32.75	0	0.00	32.75	1	226	0.44%
2020/03/09	1	44.20	0	0.00	42.60	1	206	0.49%
2020/01/30	1	46.85	0	0.00	44.80	1	412	0.24%
2019/12/13	0	0.00	5	51.50	51.10	-5	728	-0.69%
2019/11/26	5	53.72	0	0.00	53.30	5	874	0.57%
2019/11/21	1	51.90	0	0.00	51.30	1	906	0.11%
2019/11/01	0	0.00	2	57.50	58.60	-2	1,101	-0.18%
2019/10/25	0	0.00	3	57.10	57.00	-3	1,219	-0.25%
2019/10/24	0	0.00	2.1	57.29	56.80	-2.1	1,207	-0.17%
2019/10/21	1	55.12	3	56.00	57.60	-2	1,146	-0.17%
2019/10/17	2.1	51.28	0	0.00	54.80	2.1	1,070	0.19%
2019/10/16	2	52.60	1	53.50	51.70	1	1,038	0.10%
2019/10/03	2	49.70	2	50.50	50.80	0	1,006	0.00%
2019/09/27	0	0.00	1	49.60	49.20	-1	1,012	-0.10%
2019/09/24	1	51.30	0	0.00	50.70	1	998	0.10%
2019/09/16	0	0.00	1	52.40	52.70	-1	956	-0.10%
2019/08/28	0	0.00	20	47.33	47.15	-20	801	-2.49%
2019/08/22	0	0.00	1	51.80	51.20	-1	737	-0.14%
2019/08/21	2	51.10	0	0.00	51.10	2	713	0.28%
2019/08/20	23	52.13	2	50.80	51.10	21	694	3.02%
2019/07/30	0	0.00	1	48.35	50.00	-1	351	-0.28%
2019/07/29	1	47.00	0	0.00	47.35	1	279	0.36%
2019/05/06	0	0.00	1	45.05	44.30	-1	190	-0.53%
2019/05/02	1	46.70	0	0.00	46.55	1	196	0.51%
2019/01/18	5	42.10	0	0.00	42.00	5	30	16.50%
2019/01/16	2	42.40	0	0.00	41.95	2	29	6.74%
2019/01/14	5	41.92	0	0.00	42.15	5	29	17.24%
2019/01/04	2	42.60	0	0.00	41.90	2	30	6.63%
2019/01/03	2	42.60	0	0.00	42.65	2	31	6.33%
2018/04/13	0	0.00	5	59.56	58.70	-5	308	-1.62%
2018/04/09	5	64.50	0	0.00	63.40	5	303	1.65%
2018/03/01	0	0.00	3	68.30	68.30	-3	250	-1.20%
2018/02/09	1	71.80	0	0.00	73.50	1	194	0.51%
2018/02/08	1	79.90	5	80.00	77.50	-4	168	-2.37%
2018/02/06	0	0.00	3	71.30	71.70	-3	122	-2.45%
2018/02/05	4	76.18	1	76.00	79.20	3	100	2.99%