鈞興-KY (4571)-永豐金-豐原券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
224.5
漲跌
▲20.0
漲幅
+9.78%
成交量
8,938張
產業
上市電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	201.75	47	202.62	204.50	-41	1,473	-2.78%
2024/12/13	0	0.00	10	192.55	189.00	-10	1,528	-0.65%
2024/12/12	21	190.90	1	186.00	182.00	20	1,578	1.27%
2024/12/11	0	0.00	6.2	189.92	189.00	-6.2	1,561	-0.40%
2024/12/09	0	0.00	4	182.50	178.50	-4	1,548	-0.26%
2024/12/05	0	0.00	1.4	181.13	181.00	-1.4	1,551	-0.09%
2024/11/27	0	0.00	0.2	173.00	169.50	-0.2	1,793	-0.01%
2024/11/25	0.2	173.00	0	0.00	174.50	0.2	1,793	0.01%
2024/11/14	1	172.50	1	174.00	171.50	0	1,720	0.00%
2024/11/13	0	0.00	0.3	182.67	178.50	-0.3	1,714	-0.02%
2024/11/11	0	0.00	1	168.50	171.50	-1	1,678	-0.06%
2024/11/04	0	0.00	2	158.50	157.00	-2	1,646	-0.12%
2024/10/18	0	0.00	1	165.00	167.50	-1	1,595	-0.06%
2024/10/17	0	0.00	4	162.13	160.50	-4	1,569	-0.25%
2024/10/11	0	0.00	9	157.56	157.00	-9	1,586	-0.57%
2024/10/09	11.2	157.33	1	155.00	156.00	10.2	1,591	0.64%
2024/10/07	1	169.00	1	172.50	171.00	0	1,566	0.00%
2024/10/04	5.1	184.76	5	183.00	169.50	0.1	1,568	0.01%
2024/10/01	0	0.00	0.4	186.38	188.00	-0.4	1,544	-0.03%
2024/09/27	5	178.40	5	179.00	174.00	0	1,492	0.00%
2024/09/26	1	178.00	0	0.00	172.00	1	1,445	0.07%
2024/09/25	7	178.00	11	181.73	181.00	-4	1,411	-0.28%
2024/09/24	2	167.75	0	0.00	167.00	2	1,294	0.15%
2024/09/20	0	0.00	6	170.83	168.00	-6	1,288	-0.47%
2024/09/19	1	172.00	5	178.00	175.00	-4	1,240	-0.32%
2024/09/13	0	0.00	5	178.50	178.50	-5	1,039	-0.48%
2024/09/12	0	0.00	2	162.00	162.50	-2	976	-0.20%
2024/09/10	0	0.00	1	144.50	147.00	-1	936	-0.11%
2024/09/09	0	0.00	1	147.50	156.50	-1	904	-0.11%
2024/09/06	1	143.00	0	0.00	142.50	1	871	0.11%
2024/09/05	0	0.00	1	147.50	145.00	-1	863	-0.12%
2024/09/03	0	0.00	9	159.28	164.50	-9	843	-1.07%
2024/09/02	0	0.00	5	156.00	156.00	-5	770	-0.65%
2024/08/21	1	126.50	0	0.00	127.00	1	920	0.11%
2024/08/20	0	0.00	1	133.50	131.00	-1	920	-0.11%
2024/08/19	0	0.00	2	135.00	133.00	-2	917	-0.22%
2024/08/16	1	132.50	0	0.00	133.50	1	917	0.11%
2024/08/15	1	129.00	2	135.50	130.00	-1	903	-0.11%
2024/08/14	1	125.50	0	0.00	125.50	1	883	0.11%
2024/08/12	0	0.00	2	116.50	116.50	-2	876	-0.23%
2024/08/07	0	0.00	6	116.75	118.00	-6	886	-0.68%
2024/08/06	7	104.93	1	110.00	107.50	6	882	0.68%
2024/08/05	10	113.75	0	0.00	112.50	10	875	1.14%
2024/08/02	2	126.00	0	0.00	125.00	2	868	0.23%
2024/07/31	4	119.00	0	0.00	118.50	4	835	0.48%
2024/07/29	4	123.50	0	0.00	123.50	4	826	0.48%
2024/07/19	2	134.00	0	0.00	134.00	2	810	0.25%
2024/07/18	3	136.00	0	0.00	134.00	3	807	0.37%
2024/07/17	2	139.25	1	140.00	139.50	1	800	0.12%
2024/07/12	0	0.00	2	147.00	145.00	-2	766	-0.26%
2024/07/08	1	133.00	0	0.00	137.50	1	700	0.14%
2024/07/05	1	136.00	0	0.00	133.00	1	682	0.15%
2024/07/02	0	0.00	1	123.50	122.00	-1	649	-0.15%
2024/07/01	0	0.00	0.2	126.00	123.50	-0.2	646	-0.03%
2024/06/27	3	130.00	2	127.50	126.50	1	639	0.16%
2024/06/26	0	0.00	0.2	125.50	125.00	-0.2	616	-0.03%
2024/06/21	3	123.00	0	0.00	123.00	3	602	0.50%
2024/06/19	0	0.00	5.2	123.19	124.00	-5.2	590	-0.88%
2024/06/17	0	0.00	6.6	142.38	140.00	-6.6	563	-1.17%
2024/06/07	2	154.00	22	158.95	155.00	-20	487	-4.10%
2024/06/05	0.2	147.00	0	0.00	135.00	0.2	367	0.05%
2024/06/04	0	0.00	15	147.83	146.00	-15	335	-4.47%
2024/06/03	0.4	148.50	25	144.80	148.50	-24.6	278	-8.85%
2024/05/31	0	0.00	15	135.00	135.00	-15	235	-6.36%
2024/05/28	0	0.00	4.2	116.00	116.00	-4.2	164	-2.54%
2024/05/22	0	0.00	1	112.00	112.50	-1	142	-0.70%
2024/05/13	0.6	102.50	0	0.00	105.00	0.6	132	0.45%
2024/05/09	0	0.00	1	100.00	100.50	-1	130	-0.77%
2024/04/15	0	0.00	1	93.40	94.00	-1	137	-0.72%
2024/04/11	0	0.00	1	95.90	94.80	-1	138	-0.72%
2024/04/09	2	105.50	0	0.00	101.50	2	136	1.47%
2024/04/03	3	100.50	0	0.00	100.50	3	132	2.27%
2024/03/05	0	0.00	1	96.00	95.70	-1	96	-1.04%
2024/02/29	0	0.00	1	97.20	97.10	-1	94	-1.06%
2024/02/16	0	0.00	11	100.64	98.20	-11	79	-13.87%
2024/02/15	0	0.00	6	94.10	94.10	-6	61	-9.70%
2024/02/05	0.3	92.50	0	0.00	85.60	0.3	59	0.47%
2024/02/02	0.3	84.30	1	85.20	84.20	-0.7	56	-1.24%
2024/02/01	0.3	85.00	0	0.00	84.40	0.3	55	0.53%
2024/01/31	0.3	89.80	0	0.00	84.40	0.3	53	0.57%
2024/01/05	0	0.00	0	83.00	84.10	0	33	-0.07%
2024/01/04	0	0.00	0	80.70	83.80	0	31	-0.14%
2023/12/25	0	0.00	1	84.51	84.40	-1	27	-3.84%
2023/12/21	0	0.00	2	81.20	82.00	-2	25	-7.89%
2023/12/15	0	79.10	0	0.00	80.30	0	24	0.13%
2023/12/14	0.1	79.00	0	0.00	79.20	0.1	23	0.33%
2023/12/12	0	0.00	1	79.00	79.10	-1	22	-4.48%
2023/12/11	0	0.00	1	78.70	78.40	-1	22	-4.54%
2023/12/08	0	0.00	2	77.00	77.50	-2	21	-9.49%
2023/12/07	0	0.00	2	74.50	76.00	-2	18	-11.10%
2023/11/22	0	0.00	3	70.40	70.20	-3	14	-21.18%
2023/08/09	2	73.20	0	0.00	72.80	2	19	10.15%
2023/06/07	0	0.00	2	78.80	79.20	-2	28	-7.08%
2023/04/21	0	0.00	2	80.35	78.50	-2	24	-8.12%
2023/04/19	1	81.80	0	0.00	81.50	1	24	4.15%
2023/03/27	1	76.70	0	0.00	79.80	1	18	5.47%
2022/12/05	0	0.00	5	75.44	76.30	-5	17	-27.80%
2022/12/02	0	0.00	5	75.08	75.50	-5	17	-27.88%
2022/11/17	15	70.21	0	0.00	70.00	15	18	81.82%
2022/10/13	2	67.50	0	0.00	66.80	2	18	10.97%
2022/06/02	2	84.90	0	0.00	84.60	2	29	6.75%
2022/04/13	0	0.00	1	89.80	90.00	-1	44	-2.27%
2022/03/31	2	90.30	0	0.00	91.50	2	44	4.48%
2022/03/01	0	0.00	3	100.00	100.00	-3	87	-3.43%
2021/12/30	0	0.00	0.2	100.00	99.70	-0.2	89	-0.19%
2021/12/29	0	0.00	3	100.00	100.00	-3	88	-3.37%
2021/12/03	0	0.00	5	105.50	104.00	-5	82	-6.08%
2021/12/01	10	97.25	10	95.40	98.50	0	68	0.00%
2021/11/30	0	0.00	9	90.30	89.60	-9	60	-14.99%
2021/11/29	1	90.60	0	0.00	90.10	1	59	1.68%
2021/11/12	0	0.00	1	97.00	97.50	-1	55	-1.80%
2021/11/05	0	0.00	1	99.10	101.50	-1	58	-1.71%
2021/11/04	0	0.00	3	101.00	101.50	-3	58	-5.15%
2021/10/28	1	94.10	0	0.00	94.60	1	59	1.69%
2021/10/27	0	0.00	1	95.00	95.50	-1	61	-1.63%
2021/10/26	1	96.00	0	0.00	96.90	1	60	1.65%
2021/10/07	0	0.00	3	102.00	102.00	-3	66	-4.53%
2021/10/06	0	0.00	3	100.50	100.50	-3	67	-4.43%
2021/10/01	0	0.00	2	104.50	104.50	-2	73	-2.71%
2021/09/27	0	0.00	2	110.00	110.00	-2	75	-2.64%
2021/09/17	0	0.00	2	112.50	114.00	-2	78	-2.56%
2021/09/16	0	0.00	2	111.00	110.50	-2	77	-2.57%
2021/09/14	0	0.00	2	114.25	113.50	-2	77	-2.58%
2021/09/13	0	0.00	1	114.00	114.50	-1	79	-1.26%
2021/09/10	0	0.00	1	118.00	117.00	-1	79	-1.26%
2021/09/09	1	119.00	0	0.00	117.00	1	80	1.25%
2021/09/07	0	0.00	2	119.00	118.00	-2	78	-2.55%
2021/09/02	0	0.00	2	122.00	122.00	-2	79	-2.51%
2021/08/30	0	0.00	2	136.00	129.00	-2	81	-2.46%
2021/08/27	0	0.00	4	130.75	130.50	-4	80	-4.97%
2021/08/26	0	0.00	2	131.00	130.50	-2	80	-2.48%
2021/07/21	0	0.00	4	132.00	132.00	-4	114	-3.49%
2021/07/13	0	0.00	1	133.50	132.00	-1	130	-0.77%
2021/07/12	1	138.50	0	0.00	138.50	1	131	0.76%
2021/06/17	0	0.00	1	131.50	131.50	-1	338	-0.30%
2021/06/10	0	0.00	4	134.50	134.00	-4	365	-1.09%
2021/04/20	20	148.00	0	0.00	146.00	20	591	3.38%
2021/04/13	13	151.08	0	0.00	149.00	13	612	2.12%
2021/04/09	1	159.50	1	167.50	168.00	0	591	0.00%
2021/03/29	5	159.00	0	0.00	156.00	5	516	0.97%
2021/03/26	2	158.00	0	0.00	163.00	2	507	0.39%
2021/03/25	5	161.70	5	160.50	159.50	0	495	0.00%
2021/03/23	0	0.00	1	158.00	158.00	-1	459	-0.22%
2021/03/16	1	187.00	0	0.00	188.00	1	395	0.25%
2021/03/10	0	0.00	1	171.50	172.00	-1	364	-0.27%
2021/03/04	1	186.50	0	0.00	188.00	1	325	0.31%
2021/03/03	4	164.50	1	179.50	179.50	3	300	1.00%
2021/03/02	2	163.50	52	163.50	163.50	-50	270	-18.49%
2021/02/26	1	149.00	0	0.00	149.00	1	263	0.38%
2021/02/25	2	123.50	0	0.00	135.50	2	256	0.78%
2021/02/24	1	123.50	0	0.00	123.50	1	205	0.49%
2021/01/27	0	0.00	3	90.90	90.90	-3	153	-1.95%
2021/01/19	0	0.00	2	90.50	90.60	-2	139	-1.43%
2021/01/11	6	86.50	0	0.00	88.00	6	92	6.48%
2020/12/31	0	0.00	10	72.31	72.90	-10	60	-16.64%
2020/12/11	52	72.80	0	0.00	72.30	52	54	94.69%
2020/12/08	5	69.00	0	0.00	69.40	5	55	8.93%
2020/12/07	0	0.00	2	72.00	70.80	-2	56	-3.55%
2020/11/27	17	74.64	0	0.00	74.00	17	63	26.65%
2020/11/26	3	71.17	0	0.00	71.00	3	61	4.88%
2020/11/25	6	69.75	0	0.00	72.40	6	73	8.14%
2020/11/23	3	69.30	0	0.00	69.80	3	81	3.70%
2020/10/30	0	0.00	11	69.18	68.70	-11	75	-14.67%
2020/10/14	5	72.30	0	0.00	72.10	5	71	6.96%
2020/10/06	0	0.00	10	70.00	70.00	-10	70	-14.09%
2020/09/25	0	0.00	10	69.00	68.10	-10	75	-13.23%
2020/09/18	0	0.00	10	73.50	73.60	-10	73	-13.53%
2020/09/16	0	0.00	10	74.50	73.30	-10	72	-13.75%
2020/09/14	0	0.00	10	74.30	73.30	-10	70	-14.25%
2020/09/11	0	0.00	10	75.25	72.70	-10	68	-14.65%
2020/09/10	5	72.00	5	72.50	71.60	0	63	0.00%
2020/09/08	0	0.00	5	69.80	72.70	-5	61	-8.14%
2020/08/31	2	75.00	15	76.27	76.60	-13	44	-29.02%
2020/04/21	1	54.90	0	0.00	55.50	1	46	2.15%
2020/03/31	0	0.00	1	51.00	51.70	-1	44	-2.25%
2020/03/27	46	51.50	0	0.00	51.50	46	43	105.67%
2020/03/26	0	0.00	4	51.50	51.20	-4	40	-9.80%
2020/03/25	45	50.00	0	0.00	50.40	45	40	111.11%
2020/03/19	3	39.00	0	0.00	39.50	3	37	8.02%
2020/03/18	5	45.00	0	0.00	42.65	5	35	13.99%
2020/01/02	2	69.90	0	0.00	70.00	2	56	3.51%
2019/12/20	2	68.30	0	0.00	68.10	2	84	2.36%
2019/12/19	2	68.20	1	68.40	68.30	1	94	1.06%
2019/12/13	1	68.40	0	0.00	68.90	1	149	0.67%
2019/12/02	2	70.10	0	0.00	70.10	2	167	1.19%
2019/11/18	1	71.40	0	0.00	71.30	1	200	0.50%
2019/11/15	2	72.65	0	0.00	72.30	2	204	0.98%
2019/11/06	3	75.00	0	0.00	73.90	3	230	1.30%
2019/10/23	1	81.50	0	0.00	81.60	1	311	0.32%
2019/10/07	0	0.00	10	80.19	80.30	-10	454	-2.20%
2019/10/04	0	0.00	1	80.80	80.30	-1	475	-0.21%
2019/10/03	0	0.00	5	80.00	80.20	-5	501	-1.00%
2019/10/01	0	0.00	1	82.00	80.10	-1	567	-0.18%
2019/09/27	0	0.00	1	82.50	83.00	-1	612	-0.16%
2019/09/25	0	0.00	4	85.50	85.00	-4	746	-0.54%
2019/09/23	2	90.90	0	0.00	91.00	2	855	0.23%
2019/09/19	1	92.40	0	0.00	92.00	1	1,201	0.08%
2019/09/18	1	94.60	0	0.00	94.30	1	1,597	0.06%