駐龍 (4572)-永豐金-豐原券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	155.50	0	0.00	154.00	2	89	2.24%
2024/12/09	13	156.38	0	0.00	156.50	13	90	14.33%
2024/11/11	0	154.00	0	0.00	157.50	0	126	0.00%
2024/11/01	0	0.00	0	149.00	148.50	0	139	-0.01%
2024/10/25	1	150.50	0	0.00	150.50	1	145	0.69%
2024/10/17	0	155.00	0	0.00	154.00	0	156	0.00%
2024/07/09	2	159.50	0	0.00	159.50	2	255	0.78%
2024/07/03	0	0.00	0	161.50	161.50	0	277	0.00%
2024/07/01	0	163.50	0	0.00	162.00	0	271	0.00%
2024/06/27	0	0.00	1	155.00	156.00	-1	268	-0.37%
2024/06/19	0	152.50	0	0.00	152.50	0	360	0.00%
2024/06/18	0	152.50	0	0.00	152.50	0	364	0.00%
2024/06/17	0	148.50	0	0.00	152.00	0	367	0.00%
2024/06/06	0	0.00	1	150.00	150.00	-1	383	-0.26%
2024/06/05	0	152.21	0	0.00	151.50	0	398	0.00%
2024/05/31	0	150.50	0	0.00	149.00	0	407	0.00%
2024/05/30	0	150.74	0	0.00	149.50	0	407	0.01%
2024/05/28	0	152.50	0	0.00	152.00	0	407	0.01%
2024/05/23	1	157.00	1	153.50	152.50	0	408	0.00%
2024/05/22	0	156.50	0	0.00	157.00	0	404	0.00%
2024/05/16	0	0.00	1	157.00	156.50	-1	408	-0.25%
2024/05/15	0	158.00	0	0.00	156.00	0	413	0.00%
2024/05/14	1	157.00	0	0.00	158.00	1	415	0.24%
2024/04/29	0	161.00	0	0.00	159.00	0	395	0.00%
2024/04/22	0	159.00	0	0.00	159.00	0	405	0.00%
2024/04/19	0	0.00	2	160.50	158.50	-2	410	-0.49%
2024/04/15	1	174.42	3	172.33	168.50	-2	409	-0.48%
2024/04/11	0	0.00	3	170.50	170.50	-3	397	-0.76%
2024/04/10	1	176.50	0	0.00	177.50	1	392	0.25%
2024/04/09	5	174.50	2	171.31	173.50	3	385	0.77%
2024/04/08	1	174.50	3	171.50	172.00	-2	379	-0.53%
2024/04/02	4	175.25	0	0.00	174.00	4	375	1.06%
2024/04/01	1	173.50	0	0.00	174.00	1	375	0.27%
2024/03/28	0	174.98	0	0.00	173.50	0	364	0.01%
2024/03/22	0	0.00	1	164.50	164.50	-1	337	-0.30%
2024/03/21	0	159.50	0	0.00	161.50	0	335	0.00%
2024/03/20	0	160.07	0	0.00	158.50	0	342	0.01%
2024/03/19	0	161.63	0	0.00	161.00	0	342	0.00%
2024/03/18	0	156.38	0	0.00	156.00	0	336	0.01%
2024/03/15	0	156.89	0	0.00	156.50	0	338	0.01%
2024/03/13	0	160.00	0	0.00	157.00	0	339	0.01%
2024/03/12	0	162.50	1	163.50	163.50	-1	334	-0.30%
2024/03/11	0	0.00	1	164.00	164.00	-1	335	-0.30%
2024/03/08	0	155.79	0	0.00	156.00	0	321	0.00%
2024/03/07	1	156.50	0	0.00	155.50	1	325	0.31%
2024/03/05	0	156.50	0	0.00	156.00	0	330	0.00%
2024/02/29	0	157.00	0	0.00	156.50	0	337	0.00%
2024/02/27	0	158.00	0	0.00	155.00	0	354	0.00%
2024/02/23	1	155.00	0	0.00	156.50	1	350	0.29%
2024/01/09	1	158.50	0	0.00	158.50	1	348	0.29%
2024/01/04	0	170.50	0	0.00	166.50	0	351	0.00%
2024/01/03	0	170.25	0	0.00	170.00	0	357	0.00%
2024/01/02	0	173.00	0	0.00	172.00	0	362	0.00%
2023/12/29	0	170.50	0	0.00	174.00	0	364	0.00%
2023/12/28	0	171.00	0	0.00	171.50	0	366	0.00%
2023/12/27	0	174.00	0	0.00	171.00	0	392	0.00%
2023/12/26	0	173.50	0	0.00	173.00	0	394	0.00%
2023/12/25	0	173.50	0	0.00	172.50	0	394	0.00%
2023/12/20	0	166.50	0.1	167.00	168.50	-0.1	356	-0.03%
2023/12/19	0	165.35	0	0.00	165.50	0	359	0.00%
2023/12/18	0	168.20	0.3	168.50	167.00	-0.3	364	-0.09%
2023/12/15	0	168.00	0	0.00	171.00	0	364	0.00%
2023/12/14	0	167.00	0	0.00	166.50	0	363	0.00%
2023/12/13	0	165.00	0	0.00	164.00	0	369	0.00%
2023/12/12	0	164.50	0	0.00	166.50	0	381	0.00%
2023/12/11	0	164.75	0	0.00	163.50	0	396	0.00%
2023/12/08	0	165.00	0	0.00	162.50	0	410	0.00%
2023/12/07	0	167.50	0	0.00	165.00	0	415	0.00%
2023/12/06	0	165.50	0	0.00	168.50	0	435	0.00%
2023/12/05	0	0.00	1	165.50	166.50	-1	437	-0.23%
2023/12/04	0	168.00	0	0.00	168.00	0	440	0.00%
2023/12/01	0	167.50	0	0.00	166.50	0	443	0.00%
2023/11/30	2	163.50	0	0.00	165.00	2	443	0.45%
2023/11/27	0	164.00	0	0.00	162.50	0	460	0.00%
2023/11/24	2	165.50	1	165.50	162.50	1	469	0.21%
2023/11/22	0	161.00	0	0.00	159.50	0	519	0.00%
2023/11/20	0	161.00	0	0.00	160.50	0	557	0.00%
2023/11/17	0	161.50	0	0.00	161.50	0	586	0.00%
2023/11/16	0	161.00	1	162.00	161.00	-1	596	-0.17%
2023/11/13	0	151.50	0	0.00	151.00	0	586	0.00%
2023/11/08	1	155.00	0	0.00	155.00	1	598	0.17%
2023/10/27	0.6	150.50	0	0.00	150.00	0.6	747	0.07%
2023/09/28	0	0.00	0	159.00	159.50	0	895	0.00%
2023/09/26	1	162.50	0	0.00	159.00	1	926	0.11%
2023/09/25	0	162.50	0	0.00	164.50	0	933	0.00%
2023/09/22	1	160.00	1	161.00	159.00	0	937	0.00%
2023/09/19	0	0.00	1	166.50	163.50	-1	993	-0.10%
2023/09/18	1	168.50	0	0.00	168.00	1	999	0.10%
2023/09/15	0.1	169.00	0	0.00	167.50	0.1	1,005	0.01%
2023/09/14	0.1	171.00	1	169.50	169.50	-0.9	1,012	-0.09%
2023/09/13	0.1	172.77	0	0.00	171.00	0.1	1,072	0.01%
2023/09/12	0.1	179.50	0	0.00	176.00	0.1	1,197	0.01%
2023/09/11	0.1	178.50	0	0.00	176.50	0.1	1,289	0.00%
2023/09/08	1	181.50	0	0.00	181.50	1	1,323	0.08%
2023/09/01	0	0.00	0.5	190.00	189.50	-0.5	1,367	-0.03%
2023/08/29	1	184.00	2	186.50	196.00	-1	1,352	-0.07%
2023/08/28	2	192.25	1	190.00	188.00	1	1,321	0.08%
2023/08/25	0	0.00	0.3	183.50	184.00	-0.3	1,291	-0.02%
2023/08/24	0.3	189.50	0	0.00	190.00	0.3	1,282	0.02%
2023/08/23	0	0.00	1	195.00	197.00	-1	1,264	-0.08%
2023/08/22	1	189.00	0	0.00	184.50	1	1,248	0.08%
2023/08/21	1	191.00	1	193.50	195.00	0	1,247	0.00%
2023/08/17	1	187.00	1	193.00	194.00	0	1,310	0.00%
2023/08/16	2	190.00	0	0.00	188.50	2	1,326	0.15%
2023/08/10	1	194.00	0	0.00	195.50	1	1,376	0.07%
2023/08/02	0	0.00	0.1	192.00	191.50	-0.1	1,405	0.00%
2023/08/01	1.5	194.72	0	0.00	196.00	1.5	1,426	0.10%
2023/07/27	0	0.00	2	177.00	180.00	-2	1,445	-0.14%
2023/07/26	0	168.50	0	0.00	170.50	0	1,497	0.00%
2023/07/24	2	170.75	0	0.00	168.00	2	1,805	0.11%
2023/07/21	1	174.51	0	0.00	173.00	1	1,850	0.05%
2023/07/20	0	177.50	0	0.00	179.00	0	1,893	0.00%
2023/07/19	1	177.00	1	177.00	176.00	0	1,899	0.00%
2023/07/18	1	173.50	0	0.00	173.50	1	1,917	0.05%
2023/07/17	0	179.00	0	0.00	177.50	0	1,945	0.00%
2023/07/14	0	181.50	5	180.40	180.00	-5	1,994	-0.25%
2023/07/13	0	181.00	0	0.00	178.50	0	2,111	0.00%
2023/07/12	0	181.75	1	180.00	180.50	-1	2,156	-0.05%
2023/07/11	0	180.79	2	179.50	180.00	-2	2,207	-0.09%
2023/07/10	0	181.90	2	180.50	180.00	-2	2,271	-0.09%
2023/07/07	5	182.00	0	0.00	182.50	5	2,302	0.22%
2023/07/06	0	186.00	0	0.00	185.00	0	2,309	0.00%
2023/07/05	1	186.00	14	187.00	186.00	-13	2,275	-0.57%
2023/06/29	15	180.30	0	0.00	182.00	15	2,232	0.67%
2023/06/28	2	179.75	1	181.00	182.50	1	2,210	0.05%
2023/06/26	0	0.00	2	178.00	175.50	-2	2,185	-0.09%
2023/06/21	1	185.50	2	183.25	182.50	-1	2,177	-0.05%
2023/06/19	2	189.25	12	189.83	183.50	-10	2,149	-0.47%
2023/06/16	12	192.25	1	188.50	189.00	11	2,073	0.53%
2023/06/15	0	0.00	1	183.00	192.50	-1	1,933	-0.05%
2023/06/14	0	0.00	2	171.00	175.00	-2	1,838	-0.11%
2023/06/12	0	0.00	1	164.50	163.50	-1	1,780	-0.06%
2023/06/09	1	167.00	0	0.00	169.00	1	1,769	0.06%
2023/06/08	4	168.00	2	168.75	168.00	2	1,764	0.11%
2023/06/07	2	164.75	1	168.00	165.00	1	1,750	0.06%
2023/06/05	1	163.50	0	0.00	163.00	1	1,761	0.06%
2023/06/01	0	0.00	1	161.00	160.50	-1	1,768	-0.06%
2023/05/25	0	0.00	3	165.00	166.50	-3	1,786	-0.17%
2023/05/24	2	170.00	1	175.50	168.50	1	1,776	0.06%
2023/05/23	1	170.50	10	168.55	169.50	-9	1,734	-0.52%
2023/05/22	1	167.50	2	167.50	168.50	-1	1,710	-0.06%
2023/05/19	4	163.50	1	169.50	160.50	3	1,690	0.18%
2023/05/17	0	0.00	1	161.50	161.00	-1	1,644	-0.06%
2023/05/09	0	0.00	3	165.00	166.50	-3	1,593	-0.19%
2023/05/04	3	174.00	3.2	171.78	170.00	-0.2	1,498	-0.01%
2023/05/02	10	178.00	0	0.00	176.00	10	1,384	0.72%
2023/04/28	0.2	182.00	0	0.00	180.00	0.2	1,308	0.02%
2023/04/27	0	0.00	1	166.00	173.00	-1	1,156	-0.09%
2023/04/26	9	157.61	8	160.00	157.50	1	994	0.10%
2023/04/21	0	0.00	2	151.50	154.50	-2	881	-0.23%
2023/04/20	2	158.50	1	158.00	156.00	1	857	0.12%
2023/04/18	2	159.50	2	164.75	166.00	0	771	0.00%
2023/04/17	2	160.75	3	161.67	158.50	-1	656	-0.15%
2023/04/14	2	152.25	0	0.00	153.50	2	607	0.33%
2023/04/13	3	156.67	3	159.17	159.50	0	551	0.00%
2023/04/12	0	0.00	1	148.00	150.50	-1	482	-0.21%
2023/04/11	1	142.00	0	0.00	143.00	1	444	0.22%
2023/03/28	0	0.00	1	138.50	138.00	-1	440	-0.23%
2023/03/17	2	138.00	0	0.00	138.00	2	433	0.46%
2023/03/16	0	0.00	2	139.00	137.00	-2	435	-0.46%
2023/03/14	2	145.50	0	0.00	145.50	2	447	0.45%
2023/03/13	0	0.00	4	144.25	144.50	-4	458	-0.87%
2023/03/10	3	152.00	0	0.00	150.00	3	462	0.65%
2023/03/07	0	0.00	5	150.30	154.00	-5	441	-1.13%
2023/02/22	0	0.00	1	135.50	136.50	-1	399	-0.25%
2023/02/14	0	0.00	1	133.50	136.00	-1	389	-0.26%
2023/02/13	4	137.63	0	0.00	134.00	4	387	1.03%
2023/02/01	1	127.50	0	0.00	127.50	1	337	0.30%
2023/01/05	0	0.00	4	127.50	125.00	-4	359	-1.11%
2022/12/12	0	0.00	1	122.50	120.50	-1	399	-0.25%
2022/12/09	1	123.00	0	0.00	122.50	1	393	0.25%
2022/12/06	0	0.00	1	127.00	126.00	-1	382	-0.26%
2022/12/01	0	0.00	1	119.50	120.00	-1	356	-0.28%
2022/11/29	2	120.75	0	0.00	121.00	2	349	0.57%
2022/11/25	1	116.50	0	0.00	117.00	1	338	0.30%
2022/11/23	4	115.00	0	0.00	115.50	4	329	1.22%
2022/11/22	0	0.00	5	120.00	115.00	-5	324	-1.54%
2022/11/21	1	115.00	0	0.00	113.00	1	316	0.32%
2022/11/08	2	110.00	0	0.00	110.00	2	318	0.63%
2022/11/03	0	0.00	2	114.50	114.00	-2	364	-0.55%
2022/10/26	6	111.25	3	112.17	110.50	3	395	0.76%
2022/10/25	3	114.50	0	0.00	115.00	3	418	0.72%
2022/10/12	0	0.00	0.2	123.00	122.50	-0.2	477	-0.04%
2022/10/06	0.2	128.00	0	0.00	128.50	0.2	514	0.04%
2022/10/05	2	122.00	0	0.00	121.00	2	546	0.37%
2022/09/26	1	129.50	1	120.50	120.50	0	688	0.00%
2022/09/14	0	0.00	1	123.00	123.00	-1	778	-0.13%
2022/09/12	2	120.00	2	121.00	120.50	0	911	0.00%
2022/08/15	1	121.00	1	121.00	120.00	0	1,042	0.00%
2022/08/03	1	123.50	0	0.00	122.50	1	961	0.10%
2022/07/29	1	136.00	1	136.50	137.50	0	913	0.00%
2022/07/26	1	140.50	0	0.00	135.50	1	898	0.11%
2022/07/18	0	0.00	1	128.50	132.00	-1	811	-0.12%
2022/07/15	0	0.00	1	131.00	131.00	-1	792	-0.13%
2022/07/14	1	134.50	1	134.00	133.00	0	781	0.00%
2022/07/13	5	140.10	3	139.50	139.00	2	752	0.27%
2022/07/12	0	0.00	1	137.00	135.00	-1	711	-0.14%
2022/07/11	0	0.00	2	139.00	138.00	-2	692	-0.29%
2022/07/05	1	134.50	0	0.00	134.50	1	574	0.17%
2022/07/04	0	0.00	3	133.17	132.00	-3	550	-0.55%
2022/06/30	0	0.00	0.1	128.00	123.50	-0.1	511	-0.02%
2022/06/29	0	0.00	0.1	127.50	131.00	-0.1	495	-0.02%
2022/06/28	0	0.00	1	134.00	132.00	-1	484	-0.21%
2022/06/27	1.2	130.42	0	0.00	134.00	1.2	472	0.25%
2022/06/24	2	126.00	2	126.50	126.00	0	451	0.00%
2022/06/23	6	123.17	4	124.25	123.00	2	435	0.46%
2022/06/22	4	128.88	4	127.63	125.50	0	420	0.00%
2022/06/21	1	130.00	1	136.00	136.00	0	375	0.00%
2022/06/20	7	134.14	4	132.63	124.50	3	326	0.92%
2022/06/17	2	126.00	1	131.50	130.50	1	231	0.43%
2022/06/16	1	119.50	1	123.00	123.00	0	178	0.00%
2022/06/14	0	0.00	1	120.50	117.00	-1	154	-0.65%
2022/05/09	1	101.50	0	0.00	105.50	1	49	2.03%
2022/05/05	1	102.50	0	0.00	104.00	1	47	2.11%
2022/05/03	1	99.80	0	0.00	100.00	1	47	2.09%
2021/10/05	0	0.00	2	102.00	102.00	-2	83	-2.40%
2021/08/04	1	112.00	1	112.50	112.50	0	205	0.00%
2021/07/28	2	112.50	0	0.00	110.50	2	202	0.99%
2021/04/06	0	0.00	1	99.00	98.30	-1	122	-0.81%
2021/03/30	0	0.00	3	103.00	102.50	-3	116	-2.58%
2021/03/22	1	103.00	0	0.00	101.50	1	96	1.03%
2021/03/15	3	96.40	0	0.00	97.70	3	79	3.78%
2020/06/30	3	101.00	3	104.67	102.00	0	223	0.00%
2020/06/22	0	0.00	0.1	101.00	99.10	-0.1	205	-0.02%
2020/06/05	0.1	107.00	0	0.00	107.00	0.1	161	0.03%
2020/06/02	0	0.00	2	91.80	90.70	-2	126	-1.58%
2020/06/01	2	92.50	0	0.00	91.20	2	125	1.59%
2020/05/15	0	0.00	11	79.19	79.60	-11	99	-11.09%
2020/05/06	0	0.00	8	81.06	81.00	-8	101	-7.91%
2020/02/20	0	0.00	1	113.00	113.00	-1	79	-1.26%
2020/02/19	1	114.50	0	0.00	114.50	1	79	1.26%
2019/12/27	0	0.00	2	125.75	126.50	-2	88	-2.26%
2019/12/25	2	123.50	0	0.00	125.00	2	90	2.22%
2019/12/24	0	0.00	5	125.50	125.50	-5	90	-5.55%
2019/09/12	0	0.00	2	158.25	156.50	-2	161	-1.24%
2019/09/11	0	0.00	1	159.00	157.50	-1	156	-0.64%