• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031141.5000.00141.0017,3060.01%
2025/01/221144.003144.00145.00-27,269-0.03%
2025/01/211142.5000.00147.0017,1760.01%
2025/01/203144.171147.00145.0027,1290.03%
2025/01/171140.001.1141.10141.50-0.17,0840.00%
2025/01/162.1148.792151.00148.000.16,9820.00%
2025/01/157147.436144.83143.5016,9690.01%
2025/01/142143.002145.00149.0007,4120.00%
2025/01/1300.001144.00144.50-17,533-0.01%
2025/01/090.5142.4800.00140.000.57,6150.01%
2025/01/082143.001147.00148.0017,5800.01%
2025/01/074146.005145.00143.50-17,428-0.01%
2025/01/061137.001139.00139.5007,1390.00%
2025/01/021144.003149.33147.50-26,999-0.03%
2024/12/312152.002153.00153.0006,9000.00%
2024/12/305157.295154.60151.0006,8290.00%
2024/12/279155.3910156.75156.50-16,697-0.02%
2024/12/263160.1711161.78159.50-86,341-0.13%
2024/12/2525.1162.0119.2162.96159.505.96,0820.10%
2024/12/2410148.1515151.63155.00-55,255-0.10%
2024/12/232133.503137.33141.00-14,772-0.02%
2024/12/209.1127.889128.44128.500.14,6530.00%
2024/12/190.1127.001127.51129.50-0.94,597-0.02%
2024/12/185127.894128.25130.5014,6410.02%
2024/12/171116.501118.50123.0004,4590.00%
2024/12/121131.000125.50128.0014,3180.02%
2024/12/111122.502126.25131.00-14,198-0.02%
2024/12/1010124.4010120.40121.0004,0730.00%
2024/12/061119.0000.00119.5014,0640.02%
2024/12/0500.000119.00120.0004,1010.00%
2024/11/2800.000.3112.00113.00-0.34,828-0.01%
2024/11/261121.001118.00115.5004,8840.00%
2024/11/251.3123.2000.00121.001.34,8410.03%
2024/11/2100.002117.00117.50-24,700-0.04%
2024/11/082.1137.420.4139.75131.001.85,3560.03%
2024/11/0600.000.5141.00140.50-0.55,305-0.01%
2024/11/0400.000134.00133.5005,2810.00%
2024/10/290.8146.001149.00144.50-0.25,2630.00%
2024/10/2500.000.1143.50145.00-0.15,2060.00%
2024/10/2400.001141.00139.50-15,185-0.02%
2024/10/2300.004143.50144.50-45,150-0.08%
2024/10/221137.500.2141.00141.000.85,1040.02%
2024/10/214.1139.901142.00141.503.14,8290.06%
2024/10/183131.004132.00135.50-14,171-0.02%
2024/10/171119.501.2123.50123.50-0.23,8620.00%
2024/10/163112.502.4112.50112.500.63,7300.02%
2024/10/151109.002107.75111.50-13,530-0.03%
2024/10/14199.7000.00101.5013,4470.03%
2024/10/1100.00199.90100.50-13,456-0.03%
2024/10/091.2101.322102.5096.80-0.83,422-0.02%
2024/10/041100.0000.0097.0013,3420.03%
2024/10/0110102.0010102.50100.5003,3380.00%
2024/09/3000.000.2101.0099.30-0.23,323-0.01%
2024/09/271106.9600.00101.5013,3070.03%
2024/09/250104.5000.00102.5003,2150.00%
2024/09/2300.000104.00103.5003,0710.00%
2024/09/201109.001110.50110.0003,0060.00%
2024/09/190101.361103.46108.50-12,796-0.04%
2024/09/18298.073.298.6998.90-1.22,658-0.04%
2024/09/1600.00093.4093.9002,5580.00%
2024/09/12192.9700.0092.8012,5110.04%
2024/09/110.489.7000.0089.100.42,4710.02%
2024/09/101.189.90189.1088.300.12,4460.01%
2024/09/090.292.50193.5092.70-0.82,402-0.03%
2024/09/063.293.94296.7093.501.22,3590.05%
2024/09/05497.631599.4395.50-112,298-0.48%
2024/09/0415.2103.8610.596.03101.504.62,0660.22%
2024/09/037100.743.599.61101.503.51,6780.21%
2024/08/3000.001.294.4295.90-1.21,504-0.08%
2024/08/29293.2500.0094.5021,4590.14%
2024/08/28289.9500.0090.2021,3830.15%
2024/08/230.289.50291.7588.30-1.81,331-0.14%
2024/08/2100.00194.8092.30-11,315-0.08%
2024/08/20295.40195.3695.6011,2700.08%
2024/08/19198.2000.0095.7011,2210.08%
2024/08/16799.47695.2095.7011,1400.09%
2024/08/15394.93395.9096.4001,0160.00%
2024/08/14497.40494.9094.7009100.00%
2024/08/050.170.49270.6569.00-2509-0.38%
2024/08/01279.1000.0078.9025060.39%
2024/07/290.172.5000.0071.500.15000.01%
2024/07/2600.00472.9873.90-4495-0.81%
2024/07/2200.00674.1374.50-6495-1.21%
2024/07/1800.00680.7280.00-6495-1.21%
2024/07/1700.00081.8080.9004950.00%
2024/07/15681.33283.5079.6045000.80%
2024/07/12585.96481.2383.1014910.21%
2024/07/09377.30577.0077.20-2459-0.44%
2024/07/0800.00579.5279.90-5460-1.09%
2024/07/05881.7600.0080.4084581.74%
2024/05/300.178.4500.0076.200.17710.01%
2024/05/290.180.2500.0079.900.17580.01%
2024/05/28183.55184.8082.0007390.00%
2024/05/27176.601179.7180.00-10694-1.44%
2024/05/15071.0000.0070.0006710.00%
2024/05/130.171.0000.0070.600.16600.01%
2024/05/0300.001574.0173.00-15615-2.44%
2024/04/23072.1000.0072.9005940.00%
2024/04/1900.00870.7370.90-8588-1.36%
2024/04/18271.9000.0074.5025770.35%
2024/04/17672.5700.0073.0065701.05%
2024/04/01586.8400.0087.4054561.10%
2024/03/293083.9700.0081.70304247.07%
2024/03/26389.201889.3486.20-15311-4.82%
2024/03/22575.36178.7075.5041912.09%
2024/03/21177.7000.0078.1011770.56%
2024/02/21568.7600.0068.8051034.82%
2024/02/20571.0000.0069.0051024.89%
2024/02/19167.5000.0066.401921.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音