美琪瑪 (4721)-永豐金-豐原券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.9
漲跌
▲0.9
漲幅
+1.29%
成交量
294張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2.7	70.95	70.90	-2.7	234	-1.15%
2024/11/14	3	72.93	1	70.00	70.00	2	232	0.86%
2024/11/11	0	0.00	0.1	73.50	73.70	-0.1	210	-0.02%
2024/11/06	0	0.00	6	70.12	70.70	-6	203	-2.95%
2024/10/30	0.1	72.30	0	0.00	71.00	0.1	219	0.02%
2024/10/29	0.1	72.60	0	73.50	72.30	0.1	218	0.05%
2024/10/28	0.6	72.70	0.4	72.20	72.10	0.2	217	0.07%
2024/07/22	0	0.00	1	74.30	74.50	-1	524	-0.19%
2024/07/12	0	0.00	0	80.90	80.10	0	506	-0.01%
2024/07/11	0	0.00	1	80.60	81.10	-1	505	-0.20%
2024/07/09	0	0.00	3	82.30	82.50	-3	501	-0.60%
2024/07/05	0	0.00	2	85.60	86.00	-2	481	-0.42%
2024/07/04	0	0.00	1	86.60	85.20	-1	468	-0.21%
2024/07/03	9	84.04	2	84.75	85.00	7	419	1.67%
2024/07/02	2	82.00	0	0.00	83.30	2	383	0.52%
2024/06/27	2	80.50	3	77.97	76.90	-1	306	-0.33%
2024/06/07	1	77.40	0	0.00	77.20	1	265	0.38%
2024/06/04	0	0.00	1	76.20	75.60	-1	265	-0.38%
2024/05/30	0	76.50	0	0.00	75.80	0	270	0.00%
2024/05/29	0	0.00	5	76.70	76.50	-5	270	-1.85%
2024/05/23	0	0.00	0	75.80	75.20	0	267	0.00%
2024/05/14	1	74.50	0	0.00	75.10	1	257	0.39%
2024/05/06	5	75.40	0	0.00	75.00	5	246	2.03%
2024/04/22	0.2	67.90	0	0.00	67.70	0.2	193	0.08%
2024/04/19	0.3	69.37	0	0.00	68.30	0.3	192	0.13%
2024/04/17	0	71.00	0	0.00	71.00	0	188	0.00%
2024/04/15	0.3	73.60	0	0.00	72.50	0.3	181	0.18%
2024/04/12	0.1	73.60	0	0.00	74.00	0.1	180	0.04%
2024/04/11	0	73.90	0	0.00	73.70	0	181	0.02%
2024/04/09	0	0.00	5	72.68	73.60	-5	179	-2.79%
2024/03/28	1	73.90	0	0.00	73.60	1	172	0.58%
2024/03/22	0	0.00	0	73.00	74.00	0	171	-0.02%
2024/03/12	1	76.40	0	0.00	76.10	1	193	0.52%
2024/03/08	0.2	75.90	1	75.80	75.30	-0.9	212	-0.40%
2024/03/04	0	79.50	0	0.00	78.60	0	366	0.00%
2024/02/26	1	80.00	1	80.30	80.90	0	369	0.00%
2024/02/16	1	81.40	0	0.00	81.30	1	389	0.26%
2024/02/15	0	0.00	1	77.60	78.40	-1	384	-0.26%
2024/02/05	0	0.00	2	78.80	78.60	-2	382	-0.52%
2024/01/25	0	0.00	2	81.45	81.50	-2	378	-0.53%
2023/12/27	1	87.50	0	0.00	87.40	1	384	0.26%
2023/12/15	0	0.00	1	91.50	89.90	-1	381	-0.26%
2023/12/08	0	89.50	0	0.00	89.00	0	422	0.00%
2023/12/05	1	91.50	1	90.00	90.10	0	404	0.00%
2023/12/04	5	91.70	5	90.70	89.50	0	390	0.00%
2023/12/01	17	92.26	20	92.49	91.20	-3	375	-0.80%
2023/11/30	5	86.00	1	85.70	91.10	4	277	1.44%
2023/11/27	0	0.00	2	82.60	82.20	-2	228	-0.87%
2023/11/21	2	83.10	0	0.00	82.80	2	223	0.89%
2023/11/17	0	0.00	5	81.78	81.70	-5	221	-2.25%
2023/11/15	0	0.00	0.2	83.00	82.90	-0.2	220	-0.07%
2023/11/07	1	79.90	0	0.00	79.50	1	227	0.44%
2023/11/06	2	79.70	0	0.00	79.60	2	239	0.84%
2023/10/24	0.1	77.00	0	0.00	77.20	0.1	289	0.02%
2023/10/20	0	0.00	0.3	78.30	78.60	-0.3	293	-0.10%
2023/10/17	0	0.00	0.1	80.70	81.90	-0.1	301	-0.03%
2023/10/16	0.1	81.40	0	0.00	80.00	0.1	300	0.03%
2023/10/03	1	81.00	0	81.20	80.80	1	339	0.29%
2023/09/15	1	85.80	0	0.00	86.90	1	375	0.27%
2023/09/14	0	0.00	1	88.90	87.70	-1	369	-0.27%
2023/09/13	2	83.15	1	83.40	84.10	1	333	0.30%
2023/08/14	0	0.00	2	77.00	76.30	-2	445	-0.45%
2023/08/11	0	0.00	1	79.80	80.20	-1	443	-0.23%
2023/08/10	0	0.00	2	81.10	79.70	-2	445	-0.45%
2023/08/04	0	0.00	0	89.90	89.80	0	451	-0.01%
2023/07/31	1	89.30	1	89.30	89.30	0	441	0.00%
2023/07/26	1	88.61	0	0.00	88.70	1	438	0.23%
2023/07/25	4	89.50	0	0.00	89.40	4	437	0.91%
2023/07/24	0	0.00	2	89.10	89.10	-2	440	-0.45%
2023/07/19	0	92.00	0	0.00	91.40	0	445	0.00%
2023/07/18	1	90.60	4	90.83	90.70	-3	449	-0.67%
2023/07/06	1	99.50	0	0.00	99.30	1	484	0.21%
2023/07/05	0	0.00	0	100.00	100.00	0	479	0.00%
2023/06/30	0	96.60	0	0.00	96.90	0	466	0.00%
2023/06/26	0	96.50	0	0.00	96.20	0	477	0.00%
2023/06/21	0	0.00	3	98.80	98.10	-3	507	-0.59%
2023/06/20	0	99.00	1	99.00	98.70	-1	518	-0.19%
2023/06/16	0	99.40	0	0.00	99.40	0	561	0.00%
2023/06/15	1	99.40	0	0.00	99.40	1	562	0.18%
2023/06/14	0	0.00	1	102.00	100.50	-1	560	-0.18%
2023/06/12	1	102.00	0	0.00	101.50	1	564	0.18%
2023/06/09	6	100.00	6	101.00	101.00	0	555	0.00%
2023/06/08	7	102.07	1	103.00	100.50	6	555	1.08%
2023/06/07	4	99.70	0	0.00	100.50	4	540	0.74%
2023/06/06	0	0.00	5	98.38	98.70	-5	538	-0.93%
2023/06/05	0	0.00	1	99.80	99.50	-1	545	-0.18%
2023/06/02	0	0.00	1	100.00	100.00	-1	554	-0.18%
2023/05/16	0	94.10	0	0.00	94.10	0	613	0.00%
2023/05/15	0.1	93.31	0	0.00	92.50	0.1	619	0.01%
2023/05/11	1	96.10	0	0.00	95.60	1	658	0.15%
2023/05/02	5	101.00	0	0.00	101.00	5	763	0.65%
2023/04/27	0	0.00	0	99.40	100.00	0	778	0.00%
2023/04/26	0	99.52	0	0.00	100.00	0	775	0.00%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/17	1	110.50	0	0.00	110.50	1	743	0.13%
2023/04/06	0	0.00	1	105.50	105.50	-1	727	-0.14%
2023/03/28	0	0.00	1	106.50	107.00	-1	824	-0.12%
2023/03/23	1	109.00	0	0.00	110.00	1	793	0.13%
2023/03/21	0	0.00	1	104.00	104.00	-1	747	-0.13%
2023/03/16	1.1	100.18	0	0.00	100.50	1.1	753	0.15%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	0	0.00	1	115.00	112.50	-1	945	-0.11%
2023/02/20	2	113.50	0	0.00	113.00	2	944	0.21%
2023/02/16	1	112.00	1	111.50	112.00	0	976	0.00%
2023/02/15	0	0.00	1	110.50	110.00	-1	980	-0.10%
2023/02/13	0.1	110.00	0	0.00	109.00	0.1	968	0.01%
2023/02/10	8	113.06	5	112.80	111.50	3	972	0.31%
2023/02/08	4	111.88	2	112.50	111.50	2	978	0.20%
2023/02/07	2	108.50	0	0.00	110.00	2	939	0.21%
2023/02/06	0	0.00	3	105.00	104.50	-3	933	-0.32%
2023/01/12	3	101.00	0	0.00	100.00	3	967	0.31%
2023/01/05	0	0.00	1	98.70	98.50	-1	1,092	-0.09%
2022/12/23	0	0.00	1	102.50	102.50	-1	1,166	-0.09%
2022/12/22	1	106.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	1	104.00	1	105.50	105.00	0	1,194	0.00%
2022/12/15	1	105.00	0	0.00	104.50	1	1,215	0.08%
2022/12/14	0	104.00	0	0.00	103.50	0	1,232	0.00%
2022/12/05	0	0.00	1	113.00	113.00	-1	1,258	-0.08%
2022/12/02	1	114.00	0	0.00	113.50	1	1,260	0.08%
2022/12/01	1	114.50	0	0.00	114.00	1	1,261	0.08%
2022/11/30	1	113.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	2	114.00	2	114.25	113.00	0	1,271	0.00%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,202	-0.08%
2022/11/17	1	107.00	0	0.00	106.00	1	1,411	0.07%
2022/10/12	0	105.00	25	104.50	105.00	-25	1,772	-1.41%
2022/10/11	1	106.00	0	0.00	105.50	1	1,770	0.06%
2022/09/28	0	0.00	1	115.00	112.00	-1	1,873	-0.05%
2022/09/27	1	119.00	0	0.00	122.50	1	1,858	0.05%
2022/09/26	4	121.25	5	117.00	120.00	-1	1,855	-0.05%
2022/09/22	0	0.00	4	129.00	130.00	-4	1,889	-0.21%
2022/09/21	7	126.00	0	0.00	126.50	7	1,882	0.37%
2022/09/20	0	0.00	1	122.50	123.50	-1	1,880	-0.05%
2022/09/19	2	123.50	0	0.00	121.00	2	1,900	0.11%
2022/09/15	1	129.50	1	127.00	126.00	0	1,926	0.00%
2022/09/12	2	129.50	0	0.00	129.00	2	2,026	0.10%
2022/09/08	3	130.00	1	131.00	131.50	2	2,051	0.10%
2022/09/07	0	127.50	0	0.00	129.00	0	2,086	0.00%
2022/09/06	6	130.83	0	0.00	128.00	6	2,123	0.28%
2022/08/31	13	138.96	7	138.93	137.00	6	2,665	0.23%
2022/08/30	3	132.50	0	0.00	135.00	3	2,847	0.11%
2022/08/29	2	128.50	1	129.00	131.50	1	2,838	0.04%
2022/08/26	3	136.17	5	139.00	134.50	-2	2,826	-0.07%
2022/08/25	1	133.00	1	133.00	133.00	0	2,773	0.00%
2022/08/23	4	135.63	9	135.28	133.00	-5	2,750	-0.18%
2022/08/22	1	136.50	2	135.00	133.50	-1	2,649	-0.04%
2022/08/18	8	128.50	0	0.00	129.00	8	2,456	0.33%
2022/08/16	6	128.00	0	0.00	127.50	6	2,446	0.25%
2022/08/15	12	129.25	10	129.70	130.00	2	2,452	0.08%
2022/08/12	10	125.50	0	0.00	126.00	10	2,416	0.41%
2022/07/21	1	122.00	1	120.00	123.50	0	2,529	0.00%
2022/07/06	2	112.00	0	0.00	111.00	2	2,492	0.08%
2022/07/01	2	116.01	0	0.00	118.50	2	2,544	0.08%
2022/06/28	1	130.00	0	0.00	129.50	1	2,545	0.04%
2022/06/22	2	126.00	0	0.00	126.50	2	2,879	0.07%
2022/06/17	2	138.00	2	140.50	141.00	0	3,198	0.00%
2022/06/15	0	0.00	1	144.00	144.00	-1	3,459	-0.03%
2022/06/14	0	0.00	1	146.50	148.00	-1	3,446	-0.03%
2022/06/13	1	153.00	2	154.25	151.00	-1	3,319	-0.03%
2022/06/10	1	152.50	1	153.50	155.50	0	3,257	0.00%
2022/06/09	4	151.50	4	151.13	154.00	0	3,154	0.00%
2022/06/08	4	147.50	7	148.43	147.00	-3	2,917	-0.10%
2022/06/01	0.1	138.50	0	0.00	138.00	0.1	2,796	0.00%
2022/05/31	1	136.50	1	138.00	139.50	0	2,798	0.00%
2022/05/30	0	0.00	4	138.00	138.00	-4	2,809	-0.14%
2022/05/23	0	0.00	1	136.50	136.50	-1	2,873	-0.03%
2022/05/20	1	134.50	0	0.00	136.00	1	2,868	0.03%
2022/05/18	1	139.50	0	0.00	136.00	1	2,864	0.03%
2022/05/16	0	0.00	2	136.00	134.50	-2	2,851	-0.07%
2022/05/12	1	133.00	2	127.25	127.00	-1	2,904	-0.03%
2022/05/10	2	128.00	0	0.00	133.00	2	2,888	0.07%
2022/04/29	1	129.00	0	0.00	129.00	1	3,050	0.03%
2022/04/27	3	128.50	0	0.00	129.50	3	3,134	0.10%
2022/04/26	1	134.50	0	0.00	133.50	1	3,207	0.03%
2022/04/25	3	134.50	0	0.00	133.00	3	3,212	0.09%
2022/04/22	1	143.50	2	145.00	140.00	-1	3,217	-0.03%
2022/04/21	0	0.00	0.1	143.50	143.00	-0.1	3,240	0.00%
2022/04/20	2	144.00	2	145.00	143.50	0	3,272	0.00%
2022/04/18	1	136.00	0	0.00	135.00	1	3,312	0.03%
2022/04/15	2	139.00	1	138.50	139.00	1	3,329	0.03%
2022/04/11	0	0.00	0.1	148.50	143.50	-0.1	3,435	0.00%
2022/04/07	1	142.00	0	0.00	142.00	1	3,416	0.03%
2022/03/30	0	0.00	2	154.01	154.00	-2	3,443	-0.06%
2022/03/29	2	157.50	1	159.00	154.00	1	3,660	0.03%
2022/03/28	0	0.00	1	149.00	154.00	-1	3,592	-0.03%
2022/03/24	1.1	155.79	1	155.00	155.00	0.1	3,706	0.00%
2022/03/22	1	151.50	1	151.00	152.50	0	3,416	0.00%
2022/03/21	4	151.25	5	152.50	150.50	-1	3,354	-0.03%
2022/03/18	0	0.00	8	150.13	150.00	-8	3,212	-0.25%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,073	-0.03%
2022/03/10	2	141.25	2	141.50	139.00	0	3,305	0.00%
2022/03/08	1	135.00	0	0.00	131.00	1	3,398	0.03%
2022/03/07	1	134.50	0	0.00	134.50	1	3,422	0.03%
2022/03/02	0	0.00	1	141.00	143.50	-1	3,670	-0.03%
2022/03/01	0	0.00	1	143.50	142.50	-1	3,734	-0.03%
2022/02/25	1	138.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	0	0.00	1.1	138.18	136.50	-1.1	4,113	-0.03%
2022/02/22	2.1	138.00	0	0.00	137.50	2.1	4,476	0.05%
2022/02/18	0	0.00	0	143.00	143.50	0	5,651	0.00%
2022/02/17	0	0.00	0	145.00	142.00	0	5,855	0.00%
2022/02/16	0	0.00	0	144.00	142.00	0	6,088	0.00%
2022/02/15	0	141.50	0	143.82	141.00	0	6,296	0.00%
2022/02/14	1	144.00	1	146.49	142.00	0	6,659	0.00%
2022/02/10	1	142.00	0	0.00	142.00	1	6,930	0.01%
2022/02/09	1	143.50	0	144.00	145.00	1	7,159	0.01%
2022/02/08	0	0.00	0	139.82	141.00	0	7,433	0.00%
2022/02/07	0	133.00	0	135.00	134.50	0	7,847	0.00%
2022/01/26	0	0.00	0	137.00	133.00	0	8,536	0.00%
2022/01/25	0	133.75	0	0.00	132.50	0	9,069	0.00%
2022/01/24	0	129.73	1	138.96	139.00	-1	9,857	-0.01%
2022/01/21	1	140.00	0.5	140.50	135.50	0.5	10,188	0.00%
2022/01/20	0.1	138.45	0	0.00	138.50	0.1	10,525	0.00%
2022/01/19	1	144.00	1	141.01	140.50	0	11,187	0.00%
2022/01/18	1	141.00	0	0.00	139.00	1	12,225	0.01%
2022/01/17	1	141.50	1	140.50	141.50	0	12,796	0.00%
2022/01/14	1	135.50	1.5	136.50	139.00	-0.5	12,949	0.00%
2022/01/13	0	139.50	0	0.00	138.50	0	13,132	0.00%
2022/01/11	1	142.51	0	141.50	141.00	1	14,025	0.01%
2022/01/10	0	145.00	0	0.00	148.00	0	14,204	0.00%
2022/01/07	3	149.99	1	151.50	147.50	2	14,460	0.01%
2022/01/06	0	149.00	0	153.00	152.50	0	14,590	0.00%
2022/01/05	2	158.25	0	0.00	153.50	2	14,844	0.01%
2021/12/30	0	0.00	0	158.00	157.50	0	15,578	0.00%
2021/12/24	10	164.00	5	158.00	157.50	5	16,017	0.03%
2021/12/23	14	163.07	15	167.23	160.00	-1	16,008	-0.01%
2021/12/22	6	162.66	4	160.88	159.50	2	15,806	0.01%
2021/12/21	1	161.50	2.2	159.30	161.50	-1.2	15,702	-0.01%
2021/12/20	0	0.00	0	153.00	154.50	0	15,588	0.00%
2021/12/17	1	150.01	0	151.50	149.50	1	15,658	0.01%
2021/12/16	2	153.75	2	153.75	152.50	0	15,729	0.00%
2021/12/15	1	150.50	2	153.00	153.00	-1	15,769	-0.01%
2021/12/14	1	150.47	2	150.00	149.00	-1	15,931	-0.01%
2021/12/13	6	151.00	1	154.00	154.00	5	16,168	0.03%
2021/12/10	2.1	152.45	1	151.00	151.00	1.1	16,481	0.01%
2021/12/09	3	155.67	6	156.33	154.00	-3	16,917	-0.02%
2021/12/08	3	152.00	10	155.50	152.00	-7	17,128	-0.04%
2021/12/07	2.1	152.02	0.1	153.11	150.50	2	17,604	0.01%
2021/12/06	2	147.75	3	151.02	155.00	-1	18,020	-0.01%
2021/12/03	10	150.00	10	152.50	151.50	0	18,178	0.00%
2021/12/02	10.1	152.99	0	0.00	149.50	10.1	18,368	0.06%
2021/12/01	4	156.74	2	158.25	160.00	2	18,554	0.01%
2021/11/30	1	161.00	4	159.50	158.50	-3	18,712	-0.02%
2021/11/29	4	151.87	18.4	153.97	160.00	-14.4	19,027	-0.08%
2021/11/26	7.1	158.78	4	158.50	156.50	3.1	19,185	0.02%
2021/11/25	11	161.50	20	163.33	162.00	-9	19,717	-0.05%
2021/11/24	19.2	163.66	19	160.16	162.00	0.2	20,023	0.00%
2021/11/23	10	167.05	12.2	165.68	163.00	-2.2	20,494	-0.01%
2021/11/22	18	167.24	18	163.86	162.00	0	21,387	0.00%
2021/11/19	22	173.70	6	168.42	166.50	16	22,096	0.07%
2021/11/18	9	176.33	5	175.90	171.00	4	22,826	0.02%
2021/11/17	5	171.60	2	174.98	168.00	3	23,240	0.01%
2021/11/16	3	166.83	6	166.75	167.00	-3	25,058	-0.01%
2021/11/15	3.1	165.61	5.1	168.00	170.00	-2.1	26,297	-0.01%
2021/11/12	4	166.25	3	166.33	164.00	1	27,287	0.00%
2021/11/11	13	167.00	7.1	165.47	168.00	5.9	28,666	0.02%
2021/11/10	5	154.39	4	154.88	163.00	1	29,077	0.00%
2021/11/09	5	160.60	5	160.10	160.00	0	29,913	0.00%
2021/11/08	10.1	160.94	10	162.80	158.00	0.1	30,241	0.00%
2021/11/05	16	165.97	18	166.17	166.00	-2	30,454	-0.01%
2021/11/04	8.1	165.81	7	165.64	163.50	1.1	30,468	0.00%
2021/11/03	4	172.75	7	172.15	175.50	-3	30,128	-0.01%
2021/11/02	6.3	169.39	7	169.93	168.00	-0.7	29,651	0.00%
2021/11/01	65	177.65	6	174.92	177.50	59	29,242	0.20%
2021/10/29	1	168.50	11	165.60	170.50	-10	28,435	-0.04%
2021/10/28	10	147.65	8	151.75	155.00	2	28,089	0.01%
2021/10/27	12	148.25	13	147.77	149.00	-1	27,771	0.00%
2021/10/26	24	149.90	24.1	152.54	144.00	-0.1	27,103	0.00%
2021/10/25	7	140.07	16	138.85	142.00	-9	26,005	-0.03%
2021/10/22	4	127.74	4	127.50	129.50	0	25,491	0.00%
2021/10/21	14	129.18	9	130.28	127.50	5	25,389	0.02%
2021/10/20	22	127.86	26	128.46	129.50	-4	25,216	-0.02%
2021/10/19	11	128.86	15	129.70	125.00	-4	24,956	-0.02%
2021/10/18	4	122.50	4	124.50	123.00	0	24,512	0.00%
2021/10/15	0	0.00	15	121.63	125.00	-15	24,583	-0.06%
2021/10/14	10	116.15	54	115.19	115.50	-44	24,365	-0.18%
2021/10/13	3	119.66	6	121.33	119.00	-3	24,276	-0.01%
2021/10/12	54	119.76	1	125.00	121.00	53	24,078	0.22%
2021/10/08	2	117.50	23	118.26	118.50	-21	23,776	-0.09%
2021/10/07	1	114.50	1	115.50	116.50	0	23,711	0.00%
2021/10/05	0	0.00	5	111.50	113.00	-5	24,012	-0.02%
2021/10/04	0	0.00	1.3	108.44	106.50	-1.3	23,896	-0.01%
2021/10/01	17.1	107.68	6	107.25	107.00	11.1	23,844	0.05%
2021/09/30	2	113.48	1	115.44	115.50	1	23,825	0.00%
2021/09/29	16	111.03	1	112.00	110.50	15	23,918	0.06%
2021/09/28	15	115.10	6	116.42	115.00	9	24,039	0.04%
2021/09/27	1	117.49	2	115.26	116.50	-1	24,139	0.00%
2021/09/24	38	117.47	12	118.38	116.00	26	24,154	0.11%
2021/09/23	7	115.14	16	115.31	114.50	-9	24,112	-0.04%
2021/09/22	3	113.51	1	113.50	114.00	2	24,207	0.01%
2021/09/17	3	116.49	3	117.33	117.50	0	24,244	0.00%
2021/09/16	12.1	117.17	9	118.56	115.50	3.1	24,252	0.01%
2021/09/15	17.1	122.17	16	123.13	120.00	1.1	24,045	0.00%
2021/09/14	6	125.76	4.2	129.32	123.50	1.9	23,711	0.01%
2021/09/13	4.2	127.02	5	127.50	128.00	-0.8	23,228	0.00%
2021/09/10	4	128.88	3.2	127.54	124.00	0.8	22,876	0.00%
2021/09/09	8.2	123.53	1	124.00	127.00	7.2	22,349	0.03%
2021/09/08	14	117.89	3	120.00	120.00	11	21,879	0.05%
2021/09/07	18	114.83	12	117.42	117.50	6	21,629	0.03%
2021/09/06	7	121.79	3	121.00	122.50	4	21,337	0.02%
2021/09/03	21	123.24	24	121.94	120.50	-3	21,033	-0.01%
2021/09/02	2	121.50	14	122.68	125.50	-12	20,815	-0.06%
2021/09/01	6	127.00	24	126.27	124.00	-18	20,384	-0.09%
2021/08/31	37	130.32	36	129.42	128.50	1	20,110	0.00%
2021/08/30	3	128.83	2	128.00	125.50	1	19,491	0.01%
2021/08/27	8	125.81	13	125.04	125.50	-5	19,100	-0.03%
2021/08/26	35	129.50	37	128.39	123.50	-2	18,508	-0.01%
2021/08/25	23	127.35	21	126.36	122.50	2	17,320	0.01%
2021/08/24	11	135.91	35	135.56	136.00	-24	16,486	-0.15%
2021/08/23	40	132.69	18	131.36	134.00	22	15,481	0.14%
2021/08/20	47	133.45	52	131.64	126.50	-5	14,133	-0.04%
2021/08/19	25	122.90	33	122.17	127.50	-8	12,029	-0.07%
2021/08/18	14	109.86	17	109.74	116.00	-3	10,573	-0.03%
2021/08/17	22	107.14	35	107.29	105.50	-13	9,293	-0.14%
2021/08/16	22	98.24	51	99.58	104.00	-29	7,692	-0.38%
2021/08/13	72	99.09	74.2	100.11	94.70	-2.2	6,891	-0.03%
2021/08/12	54.2	92.92	54	93.02	96.00	0.2	5,823	0.00%
2021/08/11	6	91.65	5	91.38	87.30	1	5,351	0.02%
2021/08/10	3	95.90	7	95.74	95.90	-4	4,894	-0.08%
2021/08/09	0	0.00	4	89.43	87.20	-4	4,566	-0.09%
2021/08/06	5	88.32	2	91.90	88.30	3	4,453	0.07%
2021/08/05	4	86.15	1	85.80	86.70	3	4,236	0.07%
2021/08/04	2	83.80	0	0.00	81.40	2	4,081	0.05%
2021/08/03	0	0.00	1	83.50	83.60	-1	4,069	-0.02%
2021/08/02	1	83.90	1	84.10	84.20	0	4,046	0.00%
2021/07/30	1	83.20	0	0.00	80.00	1	3,957	0.03%
2021/07/29	5	80.50	1	82.30	82.30	4	3,932	0.10%
2021/07/26	4	90.08	3	89.17	88.20	1	3,791	0.03%
2021/07/23	0	0.00	5	87.94	87.70	-5	3,755	-0.13%
2021/07/22	11	94.85	6	97.77	92.80	5	3,660	0.14%
2021/07/21	8	95.29	7	94.11	95.50	1	3,521	0.03%
2021/07/20	0	0.00	2	87.90	88.20	-2	3,245	-0.06%
2021/07/16	3	89.77	3	90.37	87.40	0	3,176	0.00%
2021/07/15	12	90.95	14.3	90.72	88.80	-2.3	3,098	-0.07%
2021/07/14	4	89.63	5	86.28	85.40	-1	2,954	-0.03%
2021/07/13	11	91.05	16	89.76	89.40	-5	2,791	-0.18%
2021/07/12	9	81.53	6	82.65	83.70	3	2,488	0.12%
2021/07/09	3	76.23	0	0.00	76.10	3	2,315	0.13%
2021/07/08	1	78.00	5	77.60	77.40	-4	2,424	-0.16%
2021/07/07	1	81.30	3	78.40	77.60	-2	2,645	-0.08%
2021/07/06	16	77.83	5	78.56	78.70	11	2,614	0.42%
2021/07/05	26.3	77.88	30	79.70	81.10	-3.8	2,592	-0.14%
2021/07/02	5	74.18	2	75.10	73.80	3	2,393	0.13%
2021/07/01	18	74.96	18	72.56	70.10	0	2,246	0.00%
2021/06/30	3	74.10	1.1	74.09	73.00	1.9	2,176	0.09%
2021/06/29	0	0.00	1	71.90	74.40	-1	2,087	-0.05%
2021/06/28	3	70.30	4	71.60	69.60	-1	1,909	-0.05%
2021/06/25	6	71.82	16	68.82	72.60	-10	1,780	-0.56%
2021/06/24	2	65.95	4	66.38	66.00	-2	1,587	-0.13%
2021/06/21	1	61.60	0	0.00	61.00	1	1,514	0.07%
2021/06/18	13	63.07	2	62.90	62.60	11	1,516	0.73%
2021/06/08	2	61.50	0	0.00	61.80	2	1,537	0.13%
2021/06/02	5	63.10	0	0.00	62.90	5	1,539	0.32%
2021/05/25	3	59.70	0	0.00	58.80	3	1,570	0.19%
2021/05/17	0	0.00	0.1	52.10	50.60	-0.1	1,603	-0.01%
2021/05/14	0	0.00	1	56.70	55.00	-1	1,592	-0.06%
2021/05/12	0	0.00	4	56.70	55.70	-4	1,584	-0.25%
2021/05/05	2	63.90	2	64.60	63.10	0	1,554	0.00%
2021/05/03	0	0.00	1.1	66.50	66.10	-1.1	1,525	-0.07%
2021/04/29	1	71.30	0	0.00	70.90	1	1,503	0.07%
2021/04/28	2	71.00	3	71.93	71.80	-1	1,493	-0.07%
2021/04/26	2	71.40	1	71.80	70.60	1	1,473	0.07%
2021/04/21	0.1	72.00	3	71.60	70.60	-3	1,387	-0.21%
2021/04/19	3	73.50	0	0.00	71.30	3	1,372	0.22%
2021/04/16	1	76.20	1	77.90	75.00	0	1,339	0.00%
2021/04/14	1	75.80	0	0.00	76.00	1	1,298	0.08%
2021/04/13	3.1	79.62	2	74.80	72.60	1.1	1,169	0.09%
2021/04/09	2	67.75	3	69.73	70.00	-1	871	-0.11%
2021/04/01	0	0.00	2	63.00	62.80	-2	1,085	-0.18%
2021/03/25	0	0.00	1	62.20	62.50	-1	1,247	-0.08%
2021/03/22	0	0.00	1	63.00	63.00	-1	1,240	-0.08%
2021/03/18	1	65.50	0	0.00	65.40	1	1,234	0.08%
2021/03/04	1	65.70	1	64.70	65.00	0	1,254	0.00%
2021/03/02	1	67.50	0	0.00	64.50	1	1,318	0.08%
2021/02/26	4	66.18	2	66.15	67.10	2	1,315	0.15%
2021/02/25	0.2	64.99	0	0.00	64.30	0.2	1,276	0.02%
2021/02/24	0	0.00	5	64.92	63.70	-5	1,272	-0.39%
2021/02/23	0	0.00	1	65.10	64.70	-1	1,267	-0.08%
2021/02/22	1	65.90	0	0.00	65.70	1	1,261	0.08%
2021/02/03	0	0.00	1	61.60	60.90	-1	1,218	-0.08%
2021/02/02	1	60.50	0	0.00	60.50	1	1,209	0.08%
2021/02/01	1	58.70	0	0.00	58.40	1	1,207	0.08%
2021/01/28	0	0.00	5	60.90	60.50	-5	1,199	-0.42%
2021/01/15	7	64.79	0	0.00	64.50	7	1,151	0.61%
2021/01/13	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2021/01/08	0	0.00	2	68.60	67.60	-2	1,086	-0.18%
2021/01/07	1	67.60	0	0.00	66.70	1	1,020	0.10%
2021/01/06	0	0.00	1	66.60	66.60	-1	1,014	-0.10%
2021/01/04	0	0.00	8	69.64	69.00	-8	995	-0.80%
2020/12/31	5	67.80	0	0.00	67.10	5	961	0.52%
2020/12/30	9	68.50	6	69.47	67.70	3	937	0.32%
2020/12/29	4	69.83	4	68.98	67.50	0	894	0.00%
2020/12/28	27	71.34	26	71.42	72.30	1	828	0.12%
2020/12/25	3	66.13	2	65.60	67.80	1	575	0.17%
2020/12/24	1	62.60	2	61.40	61.70	-1	412	-0.24%
2020/12/22	0	0.00	1	60.00	59.50	-1	413	-0.24%
2020/12/16	1	60.90	1	61.00	60.60	0	502	0.00%
2020/12/15	1	61.20	0	0.00	60.00	1	521	0.19%
2020/12/11	0	0.00	5	60.60	60.30	-5	524	-0.95%
2020/12/07	1	64.40	0	0.00	62.70	1	543	0.18%
2020/12/04	1	62.90	1	64.40	63.70	0	546	0.00%
2020/12/03	1	63.20	0	0.00	62.80	1	547	0.18%
2020/11/30	0	0.00	2	63.40	62.90	-2	638	-0.31%
2020/11/27	1	64.10	1	65.30	63.20	0	658	0.00%
2020/11/26	1	61.90	6	62.42	64.00	-5	772	-0.65%
2020/11/25	3	61.00	1	62.80	60.80	2	766	0.26%
2020/11/23	0	0.00	1	59.70	59.40	-1	753	-0.13%
2020/11/19	1	58.70	0	0.00	58.80	1	766	0.13%
2020/11/17	0	0.00	2	59.20	59.00	-2	765	-0.26%
2020/11/09	1	59.90	0	0.00	58.70	1	789	0.13%
2020/10/29	0	0.00	1	56.20	55.90	-1	827	-0.12%
2020/10/13	1	56.70	0	0.00	56.60	1	1,024	0.10%
2020/09/30	1	60.40	0	0.00	60.00	1	1,146	0.09%
2020/09/22	0	0.00	1	66.50	66.50	-1	1,392	-0.07%
2020/09/21	2	69.15	1	70.50	68.20	1	1,377	0.07%
2020/09/07	0	0.00	3	69.40	67.00	-3	1,255	-0.24%
2020/09/01	3	69.87	2	68.00	67.60	1	1,207	0.08%
2020/08/28	0	0.00	1	61.50	61.30	-1	1,102	-0.09%
2020/08/27	1	61.50	2	62.60	60.90	-1	1,118	-0.09%
2020/08/26	1	60.50	0	0.00	61.10	1	1,115	0.09%
2020/08/25	1	62.00	1	62.30	62.50	0	1,112	0.00%
2020/08/20	0	0.00	1	58.60	59.00	-1	1,102	-0.09%
2020/08/18	1	64.70	0	0.00	63.50	1	1,091	0.09%
2020/08/14	1	62.30	1	62.60	63.80	0	1,084	0.00%
2020/08/12	1	61.80	0	0.00	61.20	1	1,074	0.09%
2020/08/07	1	64.50	0	0.00	64.30	1	1,067	0.09%
2020/07/29	0	0.00	1	64.40	64.80	-1	1,043	-0.10%
2020/07/28	0	0.00	1	64.00	63.80	-1	1,048	-0.10%
2020/07/24	0	0.00	1	67.00	67.00	-1	1,076	-0.09%
2020/07/23	3	68.40	2	68.60	69.30	1	1,074	0.09%
2020/07/17	0	0.00	5	68.40	66.40	-5	986	-0.51%
2020/07/16	5	64.20	0	0.00	64.20	5	927	0.54%
2020/07/10	0	0.00	2	67.05	64.80	-2	901	-0.22%
2020/07/09	1	70.00	1	68.50	66.60	0	893	0.00%
2020/07/08	2	66.75	2	68.35	69.00	0	829	0.00%
2020/07/07	0	0.00	2	65.70	65.70	-2	670	-0.30%
2020/07/06	3	59.77	0	0.00	59.80	3	619	0.48%
2020/07/02	2	59.75	1	59.80	59.60	1	597	0.17%
2020/06/24	0	0.00	2	56.60	56.70	-2	578	-0.35%
2020/06/15	0	0.00	1	57.40	56.60	-1	624	-0.16%
2020/06/11	2	58.80	2	61.80	58.00	0	631	0.00%
2020/06/10	2	57.50	0	0.00	59.50	2	617	0.32%
2020/06/09	0	0.00	2	59.70	59.00	-2	618	-0.32%
2020/06/08	2	57.50	7	57.50	57.00	-5	594	-0.84%
2020/06/05	2	58.75	1	59.00	58.50	1	587	0.17%
2020/06/04	8	60.60	3	60.90	59.40	5	586	0.85%
2020/06/03	1	55.80	1	57.50	57.50	0	531	0.00%
2020/04/30	0	0.00	1	56.00	55.60	-1	506	-0.20%
2020/04/29	2	54.65	0	0.00	54.30	2	496	0.40%
2020/04/21	0	0.00	8	46.00	45.70	-8	463	-1.73%
2020/04/15	0	0.00	1	47.75	48.50	-1	459	-0.22%
2020/04/14	1	47.30	0	0.00	46.90	1	448	0.22%
2020/04/08	1	42.90	1	43.20	44.60	0	437	0.00%
2020/03/26	5	38.34	5	38.60	38.50	0	483	0.00%
2020/03/18	0	0.00	1	35.80	35.00	-1	441	-0.23%
2020/03/17	2	36.05	1	36.00	35.10	1	434	0.23%
2020/03/16	0	0.00	1	40.10	38.90	-1	422	-0.24%
2020/03/13	2	40.28	17	40.38	42.15	-15	417	-3.60%
2020/03/09	1	57.00	0	0.00	52.90	1	373	0.27%
2020/03/04	1	58.70	0	0.00	58.60	1	371	0.27%
2020/03/02	1	59.60	6	59.10	59.10	-5	371	-1.35%
2020/02/13	0	0.00	2	63.20	63.20	-2	371	-0.54%
2020/02/05	1	65.10	0	0.00	64.80	1	372	0.27%
2020/02/04	2	63.40	0	0.00	63.60	2	366	0.55%
2020/02/03	1	61.00	0	0.00	60.90	1	364	0.27%
2020/01/14	2	70.05	0	0.00	70.00	2	411	0.49%
2019/12/30	4	71.05	0	0.00	70.80	4	387	1.03%
2019/12/26	2	70.40	0	0.00	69.20	2	382	0.52%
2019/12/17	0	0.00	4	67.40	67.50	-4	354	-1.13%
2019/12/05	0	0.00	3	66.87	66.60	-3	380	-0.79%
2019/12/02	0	0.00	2	68.40	68.40	-2	383	-0.52%
2019/11/27	0	0.00	2	66.90	66.70	-2	387	-0.52%
2019/11/22	1	67.30	0	0.00	66.10	1	411	0.24%
2019/11/20	0	0.00	1	66.10	66.10	-1	415	-0.24%
2019/11/19	1	67.00	1	67.00	67.00	0	419	0.00%
2019/11/04	0	0.00	3	72.23	71.50	-3	427	-0.70%
2019/11/01	3	71.70	0	0.00	72.00	3	432	0.69%
2019/10/30	0	0.00	3	73.70	73.70	-3	440	-0.68%
2019/10/25	0	0.00	1	73.00	72.70	-1	507	-0.20%
2019/10/24	1	73.90	0	0.00	73.40	1	501	0.20%
2019/10/23	0	0.00	1	71.20	70.90	-1	453	-0.22%
2019/10/22	0	0.00	1	70.00	71.10	-1	452	-0.22%
2019/10/21	1	69.70	0	0.00	70.00	1	451	0.22%
2019/10/18	1	69.80	0	0.00	69.60	1	452	0.22%
2019/10/17	2	69.90	0	0.00	69.50	2	452	0.44%
2019/10/16	1	71.80	0	0.00	70.60	1	449	0.22%
2019/10/14	3	71.70	0	0.00	71.10	3	446	0.67%
2019/10/09	2	71.50	0	0.00	71.50	2	447	0.45%
2019/10/08	8	72.80	10	73.10	72.80	-2	446	-0.45%
2019/10/07	0	0.00	1	72.80	72.70	-1	445	-0.22%
2019/10/04	0	0.00	1	73.00	72.30	-1	445	-0.22%
2019/10/02	1	73.30	0	0.00	73.50	1	447	0.22%
2019/09/19	0	0.00	1	73.00	73.00	-1	515	-0.19%
2019/09/16	0	0.00	1	72.70	72.50	-1	505	-0.20%
2019/09/11	0	0.00	1	72.50	72.50	-1	505	-0.20%
2019/09/10	0	0.00	1	72.40	72.30	-1	519	-0.19%
2019/09/09	0	0.00	1	72.90	72.80	-1	517	-0.19%
2019/08/30	1	71.00	0	0.00	71.10	1	506	0.20%
2019/08/28	1	71.40	5	72.30	71.10	-4	501	-0.80%
2019/08/27	0	0.00	2	70.95	71.40	-2	481	-0.42%
2019/08/26	1	69.00	0	0.00	69.10	1	476	0.21%
2019/08/20	0	0.00	1	71.20	72.00	-1	450	-0.22%
2019/08/13	2	68.80	0	0.00	68.60	2	444	0.45%
2019/08/12	0	0.00	2	68.30	68.60	-2	446	-0.45%
2019/08/06	2	67.50	0	0.00	67.70	2	456	0.44%
2019/08/05	1	68.70	0	0.00	68.50	1	458	0.22%
2019/08/02	0	0.00	1	71.90	71.10	-1	459	-0.22%
2019/07/31	3	76.27	4	75.78	74.20	-1	485	-0.21%
2019/07/25	1	72.40	0	0.00	72.70	1	425	0.23%
2019/07/24	1	73.80	0	0.00	73.20	1	434	0.23%
2019/07/23	0	0.00	1	73.50	73.30	-1	449	-0.22%
2019/07/18	1	72.90	0	0.00	72.10	1	484	0.21%
2019/07/15	2	71.75	0	0.00	72.90	2	497	0.40%
2019/07/09	0	0.00	1	72.40	71.40	-1	533	-0.19%
2019/07/05	0	0.00	5	73.10	73.00	-5	567	-0.88%
2019/07/02	1	70.80	1	70.30	70.30	0	646	0.00%
2019/06/17	2	67.10	0	0.00	67.10	2	730	0.27%
2019/06/13	0	0.00	1	67.00	67.20	-1	831	-0.12%
2019/05/30	0	0.00	3	65.40	65.70	-3	880	-0.34%
2019/05/23	0	0.00	1	63.60	62.40	-1	964	-0.10%
2019/05/21	3	64.30	0	0.00	64.60	3	1,026	0.29%
2019/05/20	0	0.00	1	64.70	64.00	-1	1,049	-0.10%
2019/05/14	1	63.60	0	0.00	64.80	1	1,252	0.08%
2019/05/13	0	0.00	1	66.50	64.20	-1	1,257	-0.08%
2019/05/09	1	65.10	1	68.30	65.50	0	1,257	0.00%
2019/05/08	4	69.65	0	0.00	69.10	4	1,229	0.33%
2019/05/02	1	71.60	0	0.00	71.80	1	1,242	0.08%
2019/04/29	3	71.30	0	0.00	71.50	3	1,243	0.24%
2019/04/26	0	0.00	2	74.80	74.30	-2	1,230	-0.16%
2019/04/25	5	76.00	0	0.00	75.90	5	1,220	0.41%
2019/04/24	4	77.05	0	0.00	76.80	4	1,239	0.32%
2019/04/22	1	76.60	0	0.00	76.70	1	1,236	0.08%
2019/04/19	3	77.50	0	0.00	77.70	3	1,279	0.23%
2019/04/18	4	77.60	0	0.00	76.20	4	1,281	0.31%
2019/04/11	1	77.00	15	78.80	77.10	-14	1,359	-1.03%
2019/04/10	19	83.39	1	84.10	78.70	18	1,340	1.34%
2019/04/09	2	78.75	2	78.60	79.60	0	1,218	0.00%
2019/03/26	3	75.50	1	75.50	75.70	2	1,400	0.14%
2019/03/22	1	77.10	0	0.00	77.10	1	1,600	0.06%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/20	5	78.00	7	77.99	77.30	-2	1,671	-0.12%
2019/03/19	2	77.95	5	79.46	77.40	-3	1,704	-0.18%
2019/03/15	0	0.00	1	76.60	76.00	-1	1,627	-0.06%
2019/03/11	0	0.00	1	75.40	75.70	-1	1,687	-0.06%
2019/03/08	1	74.80	0	0.00	74.90	1	1,734	0.06%
2019/03/04	1	76.80	0	0.00	77.30	1	1,898	0.05%
2019/02/27	3	76.70	0	0.00	77.00	3	1,984	0.15%
2019/02/26	1	80.40	3	78.37	77.50	-2	2,073	-0.10%
2019/02/20	1	78.70	1	80.20	77.70	0	2,379	0.00%
2019/02/18	3	79.20	1	78.40	78.80	2	2,334	0.09%
2019/02/15	1	78.70	5	80.20	78.50	-4	2,314	-0.17%
2019/02/14	5	79.30	6	80.08	80.70	-1	2,282	-0.04%
2019/02/12	0	0.00	1	73.70	73.40	-1	2,158	-0.05%
2019/01/28	1	71.70	4	71.80	71.70	-3	2,234	-0.13%
2019/01/24	0	0.00	1	71.60	71.40	-1	2,345	-0.04%
2019/01/23	1	72.90	0	0.00	71.80	1	2,418	0.04%
2019/01/16	0	0.00	3	73.53	72.60	-3	2,556	-0.12%
2019/01/15	2	72.10	0	0.00	71.80	2	2,536	0.08%
2019/01/11	2	71.60	1	71.50	72.10	1	2,531	0.04%
2019/01/09	0	0.00	3	75.70	75.80	-3	2,484	-0.12%
2019/01/07	3	73.10	0	0.00	73.20	3	2,436	0.12%
2019/01/03	1	74.20	0	0.00	73.30	1	2,441	0.04%
2019/01/02	0	0.00	3	77.60	77.30	-3	2,433	-0.12%
2018/12/28	1	77.00	0	0.00	77.10	1	2,433	0.04%
2018/12/27	1	75.80	0	0.00	76.30	1	2,444	0.04%
2018/12/26	4	77.05	3	77.93	75.20	1	2,421	0.04%
2018/12/25	3	77.33	0	0.00	77.80	3	2,401	0.12%
2018/12/24	12	81.72	14	81.12	80.20	-2	2,392	-0.08%
2018/12/21	3	77.97	2	78.60	78.10	1	2,362	0.04%
2018/12/20	2	79.30	0	0.00	77.50	2	2,403	0.08%
2018/12/19	0	0.00	1	78.50	78.20	-1	2,387	-0.04%
2018/12/18	2	80.75	2	79.70	80.10	0	2,436	0.00%
2018/12/17	1	78.90	3	81.17	80.50	-2	2,375	-0.08%
2018/12/14	3	76.53	1	76.00	76.00	2	2,245	0.09%
2018/12/13	2	76.00	17	76.00	75.60	-15	2,200	-0.68%
2018/12/12	3	76.20	2	75.00	75.00	1	2,162	0.05%
2018/12/11	0	0.00	1	70.50	70.20	-1	2,124	-0.05%
2018/12/07	3	72.10	0	0.00	72.50	3	2,131	0.14%
2018/12/06	2	71.00	0	0.00	70.60	2	2,131	0.09%
2018/12/05	8	74.05	1	74.60	74.30	7	2,130	0.33%
2018/12/04	5	75.00	10	78.00	75.80	-5	2,176	-0.23%
2018/12/03	4	76.85	24	77.04	76.50	-20	2,146	-0.93%
2018/11/30	0	0.00	3	74.33	73.80	-3	2,107	-0.14%
2018/11/29	1	76.10	4	76.10	73.20	-3	2,104	-0.14%
2018/11/28	18	73.90	15	74.10	74.10	3	2,063	0.15%
2018/11/26	13	70.25	17	72.05	75.00	-4	1,989	-0.20%
2018/11/23	3	69.43	2	71.70	71.20	1	1,907	0.05%
2018/11/22	17	71.35	13	69.17	68.60	4	1,814	0.22%
2018/11/21	14	72.03	11	72.43	72.40	3	1,789	0.17%
2018/11/20	4	71.28	4	71.75	72.60	0	1,746	0.00%
2018/11/19	2	67.55	1	68.20	68.20	1	1,629	0.06%
2018/11/14	2	62.90	0	0.00	62.00	2	1,565	0.13%
2018/11/06	1	66.60	1	62.50	62.40	0	1,598	0.00%
2018/11/05	0	0.00	2	64.40	64.40	-2	1,572	-0.13%
2018/11/02	4	64.63	1	65.00	63.70	3	1,565	0.19%
2018/11/01	1	61.90	0	0.00	63.00	1	1,570	0.06%
2018/10/31	0	0.00	2	61.50	62.50	-2	1,521	-0.13%
2018/10/30	1	56.60	1	58.60	56.90	0	1,451	0.00%
2018/10/29	6	59.00	0	0.00	58.70	6	1,468	0.41%
2018/10/26	2	60.55	1	62.70	58.70	1	1,498	0.07%
2018/10/25	3	61.33	3	61.43	61.20	0	1,453	0.00%
2018/10/24	0	0.00	1	60.50	60.00	-1	1,398	-0.07%
2018/10/05	2	68.80	0	0.00	68.80	2	1,430	0.14%
2018/10/03	4	73.35	0	0.00	73.20	4	1,419	0.28%
2018/10/01	1	73.60	0	0.00	74.80	1	1,409	0.07%
2018/09/28	2	72.20	1	73.40	74.00	1	1,417	0.07%
2018/09/27	2	79.25	1	77.30	75.90	1	1,400	0.07%
2018/09/25	2	79.10	1	80.20	78.60	1	1,463	0.07%
2018/09/18	2	74.40	0	0.00	73.10	2	1,431	0.14%
2018/09/17	0	0.00	2	76.20	76.40	-2	1,449	-0.14%
2018/09/14	1	73.00	1	74.80	75.90	0	1,454	0.00%
2018/09/13	0	0.00	3	72.87	72.60	-3	1,452	-0.21%
2018/09/11	4	70.40	4	70.43	70.20	0	1,512	0.00%
2018/09/10	2	68.50	10	73.00	68.10	-8	1,527	-0.52%
2018/09/07	2	78.50	0	0.00	75.60	2	1,518	0.13%
2018/09/05	4	79.90	0	0.00	79.90	4	1,626	0.25%
2018/09/04	5	79.40	1	79.20	79.80	4	1,859	0.22%
2018/08/31	0	0.00	1	83.30	83.10	-1	1,936	-0.05%
2018/08/24	3	81.80	10	81.35	81.00	-7	2,221	-0.32%
2018/08/22	1	94.20	0	0.00	94.20	1	2,508	0.04%
2018/08/17	0	0.00	2	96.75	96.70	-2	2,525	-0.08%
2018/08/15	1	93.80	1	93.50	93.60	0	2,512	0.00%
2018/08/14	0	0.00	1	94.30	95.40	-1	2,544	-0.04%
2018/08/13	2	91.10	2	91.60	92.00	0	2,567	0.00%
2018/08/10	1	95.50	0	0.00	95.60	1	2,561	0.04%
2018/08/09	1	95.80	0	0.00	95.90	1	2,563	0.04%
2018/08/08	2	98.70	4	97.85	97.10	-2	2,566	-0.08%
2018/08/03	0	0.00	1	95.30	94.50	-1	2,579	-0.04%
2018/08/02	7	94.10	2	95.00	92.60	5	2,578	0.19%
2018/07/30	0	0.00	5	89.50	89.00	-5	2,684	-0.19%
2018/07/27	2	91.10	0	0.00	91.20	2	2,707	0.07%
2018/07/24	1	89.90	0	0.00	91.60	1	2,782	0.04%
2018/07/13	1	95.70	1	97.80	95.50	0	2,939	0.00%
2018/07/06	1	94.60	1	94.50	94.70	0	3,074	0.00%
2018/07/04	2	95.35	0	0.00	95.80	2	3,119	0.06%
2018/07/03	0	0.00	2	103.50	101.00	-2	3,149	-0.06%
2018/06/29	7	100.33	1	99.90	99.80	6	3,137	0.19%
2018/06/28	1	98.00	0	0.00	97.30	1	3,153	0.03%
2018/06/27	1	100.50	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	96.40	0	0.00	98.50	1	3,328	0.03%
2018/06/25	1	99.50	0	0.00	99.20	1	3,371	0.03%
2018/06/22	2	98.45	0	0.00	99.10	2	3,397	0.06%
2018/06/20	4	100.83	2	102.50	102.00	2	3,477	0.06%
2018/06/19	4	108.88	1	111.50	107.00	3	3,482	0.09%
2018/06/15	4	111.50	1	112.50	109.50	3	3,532	0.08%
2018/06/14	2	109.00	0	0.00	109.00	2	3,523	0.06%
2018/06/13	3	115.33	0	0.00	109.00	3	3,563	0.08%
2018/06/12	2	115.75	1	115.00	113.50	1	3,606	0.03%
2018/06/11	6	109.25	0	0.00	109.00	6	3,437	0.17%
2018/06/08	1	106.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	0	0.00	2	109.25	107.00	-2	3,543	-0.06%
2018/06/06	0	0.00	3	104.50	103.50	-3	3,554	-0.08%
2018/06/05	3	107.33	3	108.67	105.00	0	3,823	0.00%
2018/06/04	1	103.50	1	103.00	104.50	0	3,856	0.00%
2018/05/31	1	105.00	13	107.65	102.00	-12	4,023	-0.30%
2018/05/30	24	104.92	11	104.45	105.00	13	4,178	0.31%
2018/05/28	1	98.50	1	99.90	97.80	0	4,561	0.00%
2018/05/25	1	97.50	0	0.00	96.60	1	4,671	0.02%
2018/05/16	2	97.00	0	0.00	97.00	2	5,367	0.04%
2018/05/09	2	100.15	0	0.00	99.60	2	5,667	0.04%
2018/05/08	0	0.00	1	98.20	98.10	-1	5,789	-0.02%
2018/05/07	0	0.00	2	94.80	94.40	-2	5,765	-0.03%
2018/05/04	2	92.50	0	0.00	94.30	2	5,852	0.03%
2018/05/03	4	94.40	0	0.00	93.30	4	5,862	0.07%
2018/05/02	2	97.80	4	97.70	93.30	-2	5,864	-0.03%
2018/04/30	0	0.00	4	98.05	97.10	-4	5,898	-0.07%
2018/04/27	2	94.60	1	94.70	97.00	1	5,901	0.02%
2018/04/26	1	100.50	0	0.00	100.00	1	5,851	0.02%
2018/04/24	2	101.50	0	0.00	101.00	2	5,928	0.03%
2018/04/23	0	0.00	1	106.00	107.00	-1	5,988	-0.02%
2018/04/18	3	108.67	2	108.50	107.50	1	6,009	0.02%
2018/04/17	0	0.00	1	108.00	107.00	-1	6,038	-0.02%
2018/04/16	0	0.00	2	112.25	111.50	-2	6,048	-0.03%
2018/04/13	0	0.00	1	109.00	108.00	-1	6,030	-0.02%
2018/04/10	1	109.00	2	108.00	109.00	-1	6,106	-0.02%
2018/04/09	2	110.50	2	108.25	110.50	0	6,211	0.00%
2018/04/03	2	100.75	1	101.50	104.00	1	6,142	0.02%
2018/03/30	2	103.00	5	103.70	102.00	-3	6,275	-0.05%
2018/03/29	4	101.13	1	102.00	104.00	3	6,326	0.05%
2018/03/28	2	109.00	3	107.83	108.50	-1	6,249	-0.02%
2018/03/27	0	0.00	1	114.50	112.50	-1	6,302	-0.02%
2018/03/26	2	110.00	17	110.12	112.00	-15	6,368	-0.24%
2018/03/23	2	109.00	1	111.00	110.00	1	6,419	0.02%
2018/03/22	3	118.50	4	117.00	115.00	-1	6,456	-0.02%
2018/03/21	1	117.50	2	120.75	117.00	-1	6,643	-0.02%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	3	118.17	12	118.42	119.00	-9	7,074	-0.13%
2018/03/16	0	0.00	3	121.33	118.50	-3	7,085	-0.04%
2018/03/15	5	118.00	0	0.00	119.00	5	7,085	0.07%
2018/03/14	4	119.75	1	119.00	119.00	3	7,217	0.04%
2018/03/12	11	123.50	10	122.20	121.00	1	7,260	0.01%
2018/03/09	9	122.06	9	122.83	121.00	0	7,263	0.00%
2018/03/08	7	118.57	9	120.00	118.00	-2	7,053	-0.03%
2018/03/07	5	120.10	4	120.00	117.50	1	7,034	0.01%
2018/03/06	3	120.50	1	117.00	120.00	2	6,982	0.03%
2018/03/05	19	125.18	9	117.50	117.50	10	6,916	0.14%
2018/03/02	6	120.00	10	121.50	122.50	-4	6,672	-0.06%
2018/03/01	3	121.50	4	122.00	123.50	-1	6,503	-0.02%
2018/02/27	4	115.63	2	112.50	112.50	2	6,202	0.03%
2018/02/26	16	120.59	32	116.19	117.00	-16	6,101	-0.26%
2018/02/23	27	114.11	9	118.50	118.50	18	5,824	0.31%
2018/02/22	4	105.50	3	106.67	108.00	1	5,674	0.02%
2018/02/06	3	99.50	17	97.39	95.40	-14	5,724	-0.24%
2018/02/05	0	0.00	5	106.00	106.00	-5	5,663	-0.09%
2018/02/02	1	111.50	6	110.00	109.50	-5	5,664	-0.09%
2018/02/01	13	113.38	1	114.00	110.00	12	5,671	0.21%
2018/01/31	9	112.44	3	112.17	112.50	6	5,661	0.11%
2018/01/30	4	107.88	9	106.17	105.50	-5	5,505	-0.09%
2018/01/29	2	104.00	2	110.50	109.00	0	5,525	0.00%
2018/01/26	2	99.60	4	101.50	103.00	-2	5,531	-0.04%
2018/01/24	2	100.50	2	100.50	102.00	0	5,597	0.00%
2018/01/23	0	0.00	0.2	103.00	102.50	-0.2	5,596	0.00%
2018/01/19	1	104.50	1	105.50	104.50	0	5,827	0.00%
2018/01/17	2	109.00	3	108.33	107.50	-1	5,870	-0.02%
2018/01/16	0	0.00	11	104.95	104.00	-11	5,886	-0.19%
2018/01/12	3	108.17	2	108.25	107.00	1	6,147	0.02%
2018/01/11	0	0.00	2	104.00	106.00	-2	6,342	-0.03%
2018/01/10	0	0.00	21	102.69	103.00	-21	6,429	-0.33%
2018/01/09	1	105.00	9	109.00	103.00	-8	6,585	-0.12%
2018/01/08	0	0.00	5	108.40	107.50	-5	6,619	-0.08%
2018/01/05	1	109.00	0	0.00	108.00	1	6,703	0.01%
2018/01/04	14	112.04	7	110.14	111.00	7	6,893	0.10%
2018/01/03	2	115.50	2	114.00	113.50	0	7,049	0.00%