• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030924.000927.00924.0001,9820.00%
2024/12/020.4892.0000.00897.000.41,9950.02%
2024/11/2900.001890.00889.00-12,029-0.05%
2024/11/281860.002.9868.28868.00-1.92,028-0.09%
2024/11/271880.002.1880.06864.00-1.12,034-0.05%
2024/11/2500.003862.00873.00-32,050-0.15%
2024/11/2100.004854.74847.00-42,118-0.19%
2024/11/2000.002840.00840.00-22,126-0.09%
2024/11/190823.1700.00824.0002,1480.00%
2024/11/184829.500819.00819.0042,1580.19%
2024/11/150848.001856.00846.00-12,181-0.04%
2024/11/144843.551851.00851.0032,1860.14%
2024/11/131.1876.5800.00877.001.12,1420.05%
2024/11/120884.006872.67873.00-62,140-0.28%
2024/11/1100.001881.00878.00-12,119-0.05%
2024/11/083861.360865.00872.0032,1110.14%
2024/11/073863.672.1863.88867.000.92,1260.04%
2024/11/062.1843.140853.00844.0022,1240.10%
2024/11/051848.030.1850.00853.0012,1530.04%
2024/11/011.2839.873853.67855.00-1.92,242-0.08%
2024/10/300852.000843.00851.0002,2690.00%
2024/10/291839.0600.00842.0012,2890.04%
2024/10/282.2843.920856.00844.002.22,3140.09%
2024/10/250.2874.820.3878.98873.00-0.12,2890.00%
2024/10/242.1872.9000.00874.002.12,2790.09%
2024/10/2300.000.4886.00879.00-0.42,275-0.02%
2024/10/220880.000880.00882.0002,2690.00%
2024/10/210879.003883.98885.00-32,296-0.13%
2024/10/185867.420871.00864.0052,2850.22%
2024/10/175.4875.346.1874.71880.00-0.72,280-0.03%
2024/10/161.7827.233827.33838.00-1.32,225-0.06%
2024/10/1510846.0000.00837.00102,2210.45%
2024/10/140.7836.840832.00837.000.72,2180.03%
2024/10/111.2848.520.4855.88849.000.82,1980.03%
2024/10/092.7866.503.9866.02858.00-1.22,186-0.05%
2024/10/082.1878.641876.00872.001.12,1690.05%
2024/10/071887.0113876.00881.00-122,161-0.55%
2024/10/0400.002881.00886.00-22,160-0.09%
2024/10/011893.0000.00874.0012,1570.05%
2024/09/3000.000.1886.00887.00-0.12,1730.00%
2024/09/2700.001.1900.86892.00-1.12,188-0.05%
2024/09/261894.002.1893.20893.00-1.12,193-0.05%
2024/09/250909.001897.00904.00-12,194-0.04%
2024/09/230.1898.0900.00890.000.12,2200.01%
2024/09/200.1899.000902.00906.000.12,2380.00%
2024/09/191888.031.1903.21901.0002,2450.00%
2024/09/180.7871.234.1868.41875.00-3.32,270-0.15%
2024/09/162.6846.0000.00844.002.62,3020.11%
2024/09/133.2848.4500.00845.003.22,3490.14%
2024/09/120.1857.0100.00865.000.12,3330.00%
2024/09/112.2957.003.1983.97959.00-0.92,265-0.04%
2024/09/101.1928.180964.00920.001.12,2190.05%
2024/09/092.2945.262954.50954.000.22,1930.01%
2024/09/060.1952.441.2962.67962.00-1.12,178-0.05%
2024/09/053.7962.741978.00943.002.72,1520.13%
2024/09/043.9949.724951.50951.00-0.12,0860.00%
2024/09/031994.451.3987.13989.00-0.22,028-0.01%
2024/09/020.2929.572.4951.68959.00-2.21,963-0.11%
2024/08/301916.0000.00921.0011,9140.05%
2024/08/2800.001.1924.55924.00-1.11,886-0.06%
2024/08/271.2904.101912.00908.000.21,8960.01%
2024/08/263.5923.061889.00889.002.51,8850.13%
2024/08/230.5891.2000.00897.000.51,8260.03%
2024/08/222892.002883.00883.0001,8210.00%
2024/08/2100.004887.00896.00-41,807-0.22%
2024/08/201873.0000.00870.0011,7870.06%
2024/08/193.1873.322867.60880.001.11,7930.06%
2024/08/161.2842.323.1844.03843.00-1.91,755-0.11%
2024/08/1500.001831.00831.00-11,741-0.06%
2024/08/141854.551824.00824.0001,7810.00%
2024/08/1300.001.2808.00803.00-1.21,789-0.06%
2024/08/094822.253838.33809.0011,8420.05%
2024/08/083815.671830.00806.0021,8380.11%
2024/08/071825.001.5836.64845.00-0.51,869-0.02%
2024/08/063748.013752.33769.0001,8470.00%
2024/08/055.4795.7500.00765.005.41,8100.30%
2024/08/023859.672846.00850.0011,7820.06%
2024/08/0100.001857.38886.00-11,791-0.06%
2024/07/3100.004841.02862.00-41,822-0.22%
2024/07/290.1795.6300.00790.000.11,8350.00%
2024/07/221805.0000.00796.0011,8650.05%
2024/07/191862.0200.00849.0011,8400.05%
2024/07/182880.0000.00880.0021,8670.11%
2024/07/160.2893.000.1905.00884.000.11,9260.01%
2024/07/1500.001882.00889.00-11,974-0.05%
2024/07/121.1871.271879.00871.000.11,9940.01%
2024/07/110.1878.0000.00871.000.12,0100.00%
2024/07/100.3876.0000.00876.000.32,0740.01%
2024/07/090.3881.5000.00871.000.32,0860.01%
2024/07/0800.000893.00889.0002,0760.00%
2024/07/051916.0000.00907.0012,0700.05%
2024/07/040.1927.000.8929.92918.00-0.72,077-0.04%
2024/07/0300.001914.01927.00-12,080-0.05%
2024/07/021899.970.3904.00897.000.72,0980.03%
2024/07/0100.001911.00896.00-12,126-0.05%
2024/06/282897.500898.00891.0022,1740.09%
2024/06/270914.1400.00911.0002,1730.00%
2024/06/2600.003912.66920.00-32,151-0.14%
2024/06/250.2880.730864.00889.000.12,1210.01%
2024/06/246.1914.976.1908.82882.0002,0920.00%
2024/06/212876.005920.39924.00-32,040-0.15%
2024/06/202.1866.674868.54879.00-1.91,993-0.10%
2024/06/190841.790.9842.37846.00-0.91,965-0.04%
2024/06/181837.0600.00836.0011,9950.05%
2024/06/1700.000850.00838.0002,0130.00%
2024/06/1300.000839.92838.0002,0140.00%
2024/06/1200.000.2811.00812.00-0.22,014-0.01%
2024/06/112810.0400.00807.0022,0400.10%
2024/06/070.1824.628825.50820.00-7.92,103-0.37%
2024/06/061840.0000.00840.0012,1250.05%
2024/06/050835.0000.00834.0002,1770.00%
2024/05/313842.3300.00827.0032,4210.12%
2024/05/304839.254.3865.74857.00-0.32,423-0.01%
2024/05/294840.753.1847.28840.000.92,4880.04%
2024/05/2800.001.1839.16836.00-1.12,567-0.04%
2024/05/272821.5000.00827.0022,5950.08%
2024/05/242807.621815.00815.0012,6700.04%
2024/05/231823.000.6811.73809.000.42,7760.01%
2024/05/221839.984840.75834.00-32,787-0.11%
2024/05/210.1840.330840.00835.000.12,7930.00%
2024/05/204867.500857.44839.0042,8150.14%
2024/05/170.1859.005.1855.25861.00-52,814-0.18%
2024/05/161.1845.0400.00834.001.12,8110.04%
2024/05/150837.001832.00834.00-12,821-0.03%
2024/05/140806.001802.00803.00-12,826-0.04%
2024/05/131.1811.074837.90808.00-32,822-0.11%
2024/05/1000.001789.00783.00-12,773-0.04%
2024/05/091.1764.3600.00760.001.12,7740.04%
2024/05/081748.001.2760.33773.00-0.22,787-0.01%
2024/05/070.1754.1800.00745.000.12,8110.00%
2024/05/061.4767.600.1756.00752.001.42,8040.05%
2024/05/035810.004802.75794.0012,7610.04%
2024/05/023814.002.2826.09825.000.92,7710.03%
2024/04/303.1812.814811.75819.00-0.92,817-0.03%
2024/04/295.1803.731802.00808.004.12,8190.14%
2024/04/261.1786.702779.50779.00-0.92,816-0.03%
2024/04/251752.082760.00762.00-12,816-0.04%
2024/04/242767.501762.00778.0012,8330.04%
2024/04/231729.0000.00733.0012,8320.04%
2024/04/221.1735.0300.00730.001.12,8520.04%
2024/04/194.6774.630.1771.00764.004.52,8360.16%
2024/04/183812.970808.00810.0032,8020.11%
2024/04/171831.001.1840.18829.00-0.12,8280.00%
2024/04/166.4833.2500.00821.006.42,8500.22%
2024/04/151.2906.002921.00900.00-0.82,862-0.03%
2024/04/114905.0000.00904.0043,0720.13%
2024/04/090.1926.001919.11920.00-0.93,151-0.03%
2024/04/081.1939.1800.00942.001.13,1380.04%
2024/04/033948.6711.1966.62965.00-8.13,113-0.26%
2024/04/021928.003.1949.24951.00-2.13,095-0.07%
2024/04/011.1912.0000.00907.001.13,0590.04%
2024/03/280896.0000.00896.0003,1140.00%
2024/03/261.1890.820.1892.00888.0013,2790.03%
2024/03/2500.001923.00900.00-13,284-0.03%
2024/03/221902.0000.00894.0013,3020.03%
2024/03/211910.003.1921.88919.00-2.13,298-0.06%
2024/03/201.3897.9800.00883.001.33,2890.04%
2024/03/192.1919.572907.00908.000.13,3110.00%
2024/03/180916.002915.00916.00-23,366-0.06%
2024/03/150890.0000.00889.0003,4090.00%
2024/03/140889.001897.00898.00-13,412-0.03%
2024/03/137924.215898.00898.0023,4100.06%
2024/03/122919.005928.20927.00-33,388-0.09%
2024/03/110907.002904.00915.00-23,443-0.06%
2024/03/084.3910.621.1907.73879.003.23,5010.09%
2024/03/075.2961.153954.33940.002.23,4750.06%
2024/03/0631005.3341000.50978.00-13,502-0.03%
2024/03/0511050.000.21035.001025.000.83,4440.02%
2024/03/0411070.1821089.771050.00-13,440-0.03%
2024/03/0111005.005.2997.611020.00-4.23,381-0.12%
2024/02/292942.502.1937.28968.00-0.13,3150.00%
2024/02/274945.752958.00948.0023,3120.06%
2024/02/261947.001.5903.72950.00-0.53,261-0.01%
2024/02/231871.001882.90869.0003,1800.00%
2024/02/2200.002861.50858.00-23,215-0.06%
2024/02/202881.001.1882.37871.000.93,3350.03%
2024/02/191873.001.3867.36871.00-0.33,345-0.01%
2024/02/161852.001.1856.82849.00-0.13,4010.00%
2024/02/150874.004.1860.68873.00-43,476-0.12%
2024/02/051.1837.182835.00831.00-0.93,575-0.03%
2024/02/023843.003843.67839.0003,6570.00%
2024/02/012.1830.5400.00832.002.13,7070.06%
2024/01/311856.0000.00842.0013,7500.03%
2024/01/301875.001.1878.05868.00-0.13,8070.00%
2024/01/291860.005.1854.24865.00-4.13,848-0.11%
2024/01/2600.000837.00834.0003,8840.00%
2024/01/254.2845.1426850.50830.00-21.83,988-0.55%
2024/01/2428871.535.1855.14852.0022.94,0450.57%
2024/01/231844.041847.00838.0004,0890.00%
2024/01/221840.992845.50840.00-14,115-0.02%
2024/01/191841.001831.00833.0004,1670.00%
2024/01/182846.503851.00836.00-14,222-0.02%
2024/01/173841.005838.48838.00-24,231-0.05%
2024/01/162870.5000.00857.0024,2240.05%
2024/01/156882.674.1877.56881.001.94,2420.05%
2024/01/124.2885.882882.50874.002.24,2500.05%
2024/01/118880.753.2882.78894.004.84,2780.11%
2024/01/106867.176.1866.90864.00-0.14,2590.00%
2024/01/096870.672879.93865.0044,2950.09%
2024/01/081870.028.2859.37870.00-7.24,269-0.17%
2024/01/055809.606815.50823.00-14,201-0.02%
2024/01/041805.005.1795.45801.00-4.14,183-0.10%
2024/01/033.2762.113763.33761.000.24,1570.00%
2024/01/024.1781.8300.00782.004.14,2150.10%
2023/12/292799.502813.00798.0004,2460.00%
2023/12/280.1798.3800.00804.000.14,2540.00%
2023/12/273.1806.001808.00797.002.14,2910.05%
2023/12/263822.002826.50810.0014,3050.02%
2023/12/253824.001817.00820.0024,3080.05%
2023/12/223840.098834.57832.00-54,285-0.12%
2023/12/214.1798.162802.00802.002.14,2210.05%
2023/12/201791.006784.50791.00-54,238-0.12%
2023/12/192.2785.751784.00781.001.24,2670.03%
2023/12/182.1785.242790.00805.000.14,2720.00%
2023/12/152.1788.812795.50787.000.14,2920.00%
2023/12/142789.0000.00786.0024,3260.05%
2023/12/134801.252798.00799.0024,3480.05%
2023/12/123.1778.202.2776.00778.000.94,3530.02%
2023/12/111797.013808.65795.00-24,354-0.05%
2023/12/081803.000811.00802.0014,3620.02%
2023/12/071.1800.702.4804.36805.00-1.34,388-0.03%
2023/12/068.9805.673794.33796.005.94,3840.13%
2023/12/058.2834.945825.42828.003.24,3320.07%
2023/12/042.1906.501911.00898.001.14,3200.02%
2023/12/014928.766.1918.61929.00-2.14,334-0.05%
2023/11/301877.131886.08887.0004,3100.00%
2023/11/291871.003879.33870.00-24,358-0.05%
2023/11/282862.961868.00860.0014,4630.02%
2023/11/272.3850.431.6851.30848.000.64,5210.01%
2023/11/243878.843.3869.47859.00-0.34,602-0.01%
2023/11/221912.002.1914.47907.00-1.14,732-0.02%
2023/11/213913.990911.00905.0034,7720.06%
2023/11/201.1937.150925.00923.001.14,8140.02%
2023/11/174975.026981.84966.00-24,783-0.04%
2023/11/1600.000.1966.00967.00-0.14,7700.00%
2023/11/155962.206958.61958.00-14,762-0.02%
2023/11/145911.4810934.41959.00-54,826-0.10%
2023/11/1311.2929.634940.71893.007.24,7790.15%
2023/11/101988.071995.00982.0004,6930.00%
2023/11/0911029.990.11020.001030.0014,6490.02%
2023/11/0871055.00111056.361045.00-44,672-0.09%
2023/11/0761026.8391043.331040.00-34,685-0.06%
2023/11/06121010.838991.931010.0044,6860.08%
2023/11/036969.013.1946.29945.002.94,6860.06%
2023/11/026.3972.903981.67972.003.34,6800.07%
2023/11/011970.053971.36981.00-24,608-0.04%
2023/10/315.11070.043.21100.85968.001.94,5550.04%
2023/10/3021067.5221080.001075.0004,5320.00%
2023/10/272.11079.8611104.971075.001.14,5730.02%
2023/10/263.11169.0431183.331135.000.14,5460.00%
2023/10/2511170.1000.001155.0014,5070.02%
2023/10/2401180.0000.001200.0004,5440.00%
2023/10/2331196.64191195.001165.00-164,586-0.35%
2023/10/2021197.5141215.001220.00-24,557-0.04%
2023/10/1911185.0031200.121235.00-24,543-0.04%
2023/10/18181170.00231143.271170.00-54,541-0.11%
2023/10/1713.11233.0021162.501165.0011.14,5500.24%
2023/10/16131220.7700.001235.00134,5230.29%
2023/10/1311190.00111183.641185.00-104,521-0.22%
2023/10/12131130.004.21152.261180.008.84,4950.20%
2023/10/1101105.0000.001075.0004,4840.00%
2023/10/0621089.96131142.661090.00-114,533-0.24%
2023/10/05131104.9911085.291120.00124,5290.26%
2023/10/0421042.5401050.001030.0024,5710.04%
2023/10/035.11039.3211075.001050.004.14,6110.09%
2023/10/0211120.064.11149.761165.00-3.14,659-0.07%
2023/09/2841130.0000.001105.0044,7430.08%
2023/09/2701145.0011145.001135.00-14,861-0.02%
2023/09/261.31122.9500.001115.001.34,9460.03%
2023/09/2511110.4511130.001160.0004,9630.00%
2023/09/2261047.5001060.001090.0065,0020.12%
2023/09/214.11029.3521035.001045.002.15,0740.04%
2023/09/2011040.2900.001030.0015,1250.02%
2023/09/191.11094.8600.001070.001.15,0980.02%
2023/09/180.11160.7101140.001155.0005,0710.00%
2023/09/1501175.00201185.001185.00-205,020-0.40%
2023/09/1411145.0012.11116.671140.00-11.14,987-0.22%
2023/09/13261042.1211050.001070.00254,9790.50%
2023/09/126.11055.5211039.801040.005.15,0550.10%
2023/09/110.11058.3311075.001055.00-0.95,052-0.02%
2023/09/080.11086.2511115.001060.00-0.95,051-0.02%
2023/09/0715.11098.00131086.151095.002.15,1160.04%
2023/09/0641054.9654.21047.151045.00-50.15,045-0.99%
2023/09/0501059.17201031.251090.00-205,000-0.40%
2023/09/046.1996.9610995.79997.00-44,978-0.08%
2023/09/0134.1975.8744.1983.73990.00-105,038-0.20%
2023/08/3116920.301919.94936.00155,0050.30%
2023/08/3049900.231910.51912.00484,9620.97%
2023/08/2925844.5340.5844.26880.00-15.45,027-0.31%
2023/08/2813813.6188.2817.28810.00-75.25,005-1.50%
2023/08/257.1836.336837.33835.001.15,0050.02%
2023/08/244.4835.405.2842.15850.00-0.84,983-0.02%
2023/08/237.2788.771792.00791.006.24,9050.13%
2023/08/2236820.7400.00792.00364,9130.73%
2023/08/212784.0324780.33787.00-224,909-0.45%
2023/08/1812.1823.7324.2804.86756.00-12.14,934-0.24%
2023/08/171770.062780.00813.00-14,887-0.02%
2023/08/1615.9760.8110.2760.67771.005.74,9050.12%
2023/08/155781.891761.00776.0044,9420.08%
2023/08/1445.6762.9620.1741.16743.0025.55,0020.51%
2023/08/1151771.553.6768.46772.0047.45,0620.94%
2023/08/108.4805.13115.6751.67750.00-107.25,058-2.12% 大賣/鉅額交易
2023/08/0927.1869.0822.1858.10833.005.15,0700.10%
2023/08/0813934.8813.5903.07899.00-0.55,113-0.01%
2023/08/0711.1850.431.2886.00907.009.95,1460.19%
2023/08/0437848.009.1841.14842.00285,2240.54%
2023/08/0216.5859.4244.1834.42841.00-27.65,277-0.52%
2023/08/0121932.167.2878.56850.0013.85,3140.26%
2023/07/3100.001939.00938.00-15,331-0.02%
2023/07/282956.003.4956.15950.00-1.45,415-0.03%
2023/07/274864.245877.80925.00-15,565-0.02%
2023/07/261.1948.761.2960.35898.00-0.15,6340.00%
2023/07/2518898.7818900.22911.0005,6490.00%
2023/07/241850.1825831.60829.00-245,778-0.42%
2023/07/210832.331.3810.44841.00-1.25,752-0.02%
2023/07/200.1809.301.6802.50806.00-1.55,699-0.03%
2023/07/1900.000.2782.98774.00-0.25,6510.00%
2023/07/182783.521.1782.38779.0015,6110.02%
2023/07/141740.314.2749.40757.00-3.25,498-0.06%
2023/07/1311.1720.1113.4725.35712.00-2.35,438-0.04%
2023/07/121.1730.914711.96722.00-35,340-0.06%
2023/07/115.2684.822.3687.64679.002.95,2560.05%
2023/07/1010.1654.113.1654.06658.007.15,1660.14%
2023/07/072652.9224.1658.11655.00-22.15,115-0.43%
2023/07/066.2653.1515656.47660.00-8.85,028-0.18%
2023/07/0530611.3346615.04649.00-164,948-0.32%
2023/07/043.3575.3212.2584.98590.00-8.94,860-0.18%
2023/07/034538.001.2549.76555.002.84,7680.06%
2023/06/301.4563.7220552.00552.00-18.64,710-0.39%
2023/06/290.2569.357.3568.59575.00-7.24,618-0.16%
2023/06/2800.0026533.82542.00-264,509-0.58%
2023/06/272.3515.353523.33517.00-0.74,423-0.02%
2023/06/267.1515.381525.00515.006.14,5070.13%
2023/06/215.1530.162530.00533.003.14,6790.07%
2023/06/2014.1535.6400.00530.0014.14,8860.29%
2023/06/1955566.1336.6562.00544.0018.45,0800.36%
2023/06/1646555.222.4557.46562.0043.65,1390.85%
2023/06/1511543.0010.1537.05544.000.95,1110.02%
2023/06/143516.3433516.67528.00-305,232-0.57%
2023/06/1327540.7436.1550.21531.00-9.15,286-0.17%
2023/06/123508.984520.50516.00-15,274-0.02%
2023/06/0900.007520.43514.00-75,434-0.13%
2023/06/086.2520.8121518.00518.00-14.85,513-0.27%
2023/06/077.3537.0730555.60533.00-22.75,577-0.41%
2023/06/0600.008543.14550.00-85,565-0.14%
2023/06/0532512.0020.1512.53522.00125,6950.21%
2023/06/0211.8526.9400.00506.0011.85,8000.20%
2023/06/0114542.0700.00553.00145,7800.24%
2023/05/3136.2536.6730528.13527.006.25,9180.10%
2023/05/307.2545.754541.00538.003.25,9770.05%
2023/05/2900.000.1556.00550.00-0.16,1640.00%
2023/05/260.2568.2600.00556.000.26,4990.00%
2023/05/257564.572576.00560.0056,5930.08%
2023/05/246567.0000.00563.0066,6530.09%
2023/05/2310565.8114586.00565.00-46,694-0.06%
2023/05/225577.008.2595.81599.00-3.26,674-0.05%
2023/05/198.7564.847581.00578.001.76,6690.03%
2023/05/189.1554.839.3560.42558.00-0.26,6850.00%
2023/05/171531.001.2545.14557.00-0.26,7500.00%
2023/05/164522.7500.00520.0046,7140.06%
2023/05/159535.541.5537.67522.007.56,7120.11%
2023/05/122526.006534.83546.00-46,806-0.06%
2023/05/1118530.111538.00520.00176,8160.25%
2023/05/1000.0020527.00528.00-206,948-0.29%
2023/05/0911.1525.860524.00515.0011.17,1010.16%
2023/05/0817.2523.9016518.44511.001.27,0940.02%
2023/05/059.8537.076548.00548.003.87,1030.05%
2023/05/0420514.9022522.59545.00-27,112-0.03%
2023/05/0312515.083.6522.91530.008.47,2340.12%
2023/05/020.7497.256.1495.99517.00-5.47,232-0.07%
2023/04/280.4449.750.1470.50470.500.37,2540.00%
2023/04/2724.2427.6510434.20428.0014.27,4630.19%
2023/04/2600.002.1435.14435.00-2.17,651-0.03%
2023/04/250.6430.140.1424.00427.500.57,9150.01%
2023/04/244.3431.371443.00447.003.38,2050.04%
2023/04/215448.8800.00435.0058,4640.06%
2023/04/2017.6487.5800.00465.0017.68,8200.20%
2023/04/197.2465.3100.00480.007.29,0260.08%
2023/04/184.2471.893.1477.68454.501.19,1460.01%
2023/04/171472.0000.00478.5019,2330.01%
2023/04/1410441.200.2439.31471.009.89,5170.10%
2023/04/1316434.3100.00438.50169,6230.17%
2023/04/124.1437.4400.00436.504.19,7340.04%
2023/04/116.1431.080.1436.50437.0069,7910.06%
2023/04/105.1414.552.2408.48437.002.99,8050.03%
2023/04/076377.177.3391.90400.00-1.39,816-0.01%
2023/04/0600.007359.29364.00-79,765-0.07%
2023/03/312.1344.026341.58348.00-3.99,778-0.04%
2023/03/3014.3333.1100.00335.0014.39,8640.14%
2023/03/292327.001330.00329.5019,9090.01%
2023/03/281324.501315.00320.5009,9500.00%
2023/03/277316.074320.63322.5039,9370.03%
2023/03/2423.5321.605323.30307.0018.59,8430.19%
2023/03/235.1332.217331.07333.00-1.99,649-0.02%
2023/03/2225318.2612324.46330.50139,4360.14%
2023/03/2120.2310.263312.33308.0017.29,2290.19%
2023/03/204311.004305.00305.0009,1900.00%
2023/03/171305.0000.00306.5019,2060.01%
2023/03/165307.405306.80307.0009,0550.00%
2023/03/1411.1311.4400.00299.0011.18,9300.12%
2023/03/1311316.1410321.80321.5018,7490.01%
2023/03/109320.118321.50321.5018,6850.01%
2023/03/094334.504335.00335.0008,5910.00%
2023/03/0810324.5010334.75341.0008,4740.00%
2023/03/073355.835351.20347.50-28,264-0.02%
2023/03/062350.003347.50348.00-18,170-0.01%
2023/03/032329.752338.75338.0008,0650.00%
2023/03/023314.172319.75318.0017,8750.01%
2023/03/011329.0000.00307.5017,7580.01%
2023/02/243366.171368.00339.0027,5890.03%
2023/02/233325.673331.50356.0007,2520.00%
2023/02/223318.504321.63324.00-17,156-0.01%
2023/02/212316.253320.67318.00-17,113-0.01%
2023/02/203307.333311.33312.5007,0950.00%
2023/02/172307.751301.00301.0017,0390.01%
2023/02/161312.001303.50306.0007,0170.00%
2023/02/151306.506300.83310.00-56,954-0.07%
2023/02/144294.382296.25297.5026,8020.03%
2023/02/131286.503291.00289.50-26,722-0.03%
2023/02/1010294.808299.00286.0026,7100.03%
2023/02/0910301.756292.67291.5046,5400.06%
2023/02/085295.106302.92299.50-16,420-0.02%
2023/02/079284.6112287.63293.50-36,241-0.05%
2023/02/021271.0000.00269.5015,7940.02%
2023/02/016282.004283.88271.0025,6880.04%
2023/01/316286.507287.86288.00-15,439-0.02%
2023/01/305282.006287.75283.00-15,267-0.02%
2023/01/1717276.3514274.36276.0035,1070.06%
2023/01/166261.336263.17275.0004,8140.00%
2023/01/138265.2512.6262.84254.50-4.64,476-0.10%
2023/01/114246.253249.00251.0013,9270.03%
2023/01/1013239.4613241.04246.0003,6690.00%
2023/01/095215.204225.00234.0013,3330.03%
2023/01/0600.002211.50213.00-23,140-0.06%
2023/01/053207.003205.00208.0003,0370.00%
2023/01/0412200.0810203.00209.5022,9610.07%
2023/01/035180.005182.00195.5002,7010.00%
2022/12/285180.005180.00180.0002,6070.00%
2022/12/2700.001177.00178.50-12,593-0.04%
2022/12/233173.002172.00172.0012,5340.04%
2022/12/221184.502185.75180.00-12,503-0.04%
2022/12/211182.001184.50185.0002,4070.00%
2022/12/2000.002177.50168.50-22,357-0.08%
2022/12/191174.0000.00173.0012,3100.04%
2022/12/151178.001179.50179.0002,3070.00%
2022/12/134175.255173.60173.00-12,317-0.04%
2022/12/123180.672177.50177.5012,3090.04%
2022/12/094176.882185.00185.0022,2530.09%
2022/12/072168.252167.75165.5002,1800.00%
2022/12/064168.506167.67164.50-22,174-0.09%
2022/12/052171.251168.50168.5012,1760.05%
2022/12/022175.251171.00171.0012,2010.05%
2022/11/2900.001166.00167.50-12,222-0.04%
2022/11/282174.001176.50173.5012,1990.05%
2022/11/253167.003167.17165.0002,1270.00%
2022/11/243163.334164.13164.00-12,076-0.05%
2022/11/231160.001161.00163.0002,0400.00%
2022/11/223162.502161.00159.5012,0250.05%
2022/11/212158.502159.50158.5001,9670.00%
2022/11/1700.000154.74154.0001,9210.00%
2022/11/168144.258144.50145.0001,8440.00%
2022/11/151133.501134.50134.5001,7520.00%
2022/11/141127.501.2131.58132.00-0.21,749-0.01%
2022/11/110.1126.0000.00126.000.11,7040.01%
2022/11/094.1125.884125.75126.000.11,6420.01%
2022/11/083126.001124.50124.5021,6290.12%
2022/11/073122.501122.00122.0021,5660.13%
2022/11/041122.501120.50120.5001,5410.00%
2022/11/031121.501123.00123.0001,5180.00%
2022/10/2000.001111.50111.00-11,313-0.08%
2022/10/141124.0000.00123.0011,2440.08%
2022/10/0600.008135.00135.00-81,107-0.72%
2022/10/059136.223133.67136.0061,0440.57%
2022/10/042127.5000.00132.0029450.21%
2022/09/1400.002.8137.07143.00-2.8712-0.39%
2022/09/1300.003138.50140.00-3683-0.44%
2022/09/0800.000.2141.50141.50-0.2609-0.03%
2022/09/054140.0017.3138.06136.00-13.3505-2.63%
2022/09/0200.000.2131.00131.00-0.2464-0.04%
2022/08/292127.7500.00129.0024770.42%
2022/08/260127.502.2126.09128.00-2.1465-0.45%
2022/08/2500.001.2122.87123.00-1.2442-0.26%
2022/08/241.2126.9300.00122.501.24220.28%
2022/08/232120.0000.00122.5023920.51%
2022/08/221122.5000.00121.5013850.26%
2022/08/1900.002.3122.37125.00-2.3367-0.63%
2022/08/174118.5000.00116.5043251.23%
2022/08/161119.5000.00119.0013200.31%
2022/08/102111.5000.00111.0022730.73%
2022/08/091111.0000.00111.0012730.37%
2022/05/1600.004100.0099.60-4215-1.85%
2022/05/0900.001102.00100.00-1215-0.46%
2022/04/2800.00097.7097.700229-0.02%
2022/04/2500.00099.5098.6002450.00%
2022/04/075102.601101.0099.2042581.55%
2022/03/11391.47289.8090.3012330.43%
2022/03/1000.000.195.0093.70-0.1224-0.02%
2022/03/0700.000.1104.00104.00-0.1183-0.03%
2022/02/080.1116.5000.00116.000.11430.03%
2022/01/2100.003110.67107.50-3124-2.41%
2022/01/200.1111.0000.00111.000.11210.04%
2022/01/140.1105.5000.00106.500.1970.05%
2021/12/2400.003101.33103.50-381-3.66%
2021/12/0700.002102.00102.50-276-2.62%
2021/12/06299.0000.0099.302722.76%
2021/10/1200.00199.0099.00-1113-0.88%
2021/10/0700.00198.0097.40-1116-0.86%
2021/09/23199.2000.0099.2011300.77%
2021/09/031107.0000.00107.0011370.73%
2021/08/0600.001.995.0095.50-1.9165-1.13%
2021/08/0300.003.199.3399.10-3.1176-1.73%
2021/07/2100.00299.5598.70-2191-1.05%
2021/07/2000.004101.00100.50-4193-2.07%
2021/07/1500.001103.50103.50-1195-0.51%
2021/07/1400.002104.00105.00-2195-1.02%
2021/07/130.5104.9000.00105.500.52000.25%
2021/07/1200.001105.50105.00-1207-0.48%
2021/07/0900.0011105.00106.00-11211-5.20%
2021/04/2900.0011132.00133.00-11236-4.65%
2021/04/2800.001134.00133.50-1235-0.42%
2021/04/2700.005133.00133.00-5236-2.11%
2021/04/2200.005131.50131.00-5233-2.14%
2021/04/1900.001133.50133.50-1229-0.44%
2021/04/161139.0000.00137.0012240.45%
2021/04/091138.501135.00135.0002150.00%
2021/04/073137.8300.00136.5032031.47%
2021/03/2500.001134.00134.00-1201-0.50%
2021/03/231135.0000.00134.0011990.50%
2021/03/221134.001134.00134.0001970.00%
2021/03/091132.001132.50131.5002410.00%
2021/03/082132.7500.00134.0023100.64%
2021/01/072128.0000.00127.5024240.47%
2021/01/0500.001126.00126.00-1451-0.22%
2020/12/1100.001125.00125.00-1914-0.11%
2020/12/101126.5000.00126.5019210.11%
2020/12/083126.3300.00125.5039200.33%
2020/12/0300.001132.50130.50-1921-0.11%
2020/12/021149.0000.00140.5018960.11%
2020/10/201135.5000.00136.0017250.14%
2020/10/191138.0000.00139.0017200.14%
2020/10/121147.5000.00146.5016760.15%
2020/10/054148.5000.00144.5046420.62%
2020/09/2310146.7500.00145.00105331.88%
2020/09/2212149.8800.00148.00125012.39%
2020/09/2100.003153.50153.00-3462-0.65%
2020/09/183158.007154.43151.00-4431-0.93%
2020/09/162134.0000.00132.5022540.79%
2020/09/153131.0000.00130.0032401.25%
2020/09/0200.001127.50128.00-1204-0.49%
2020/07/1700.001131.50128.50-1295-0.34%
2020/07/161132.5000.00131.0012950.34%
2020/07/1400.001133.00133.00-1289-0.35%
2020/07/132133.5000.00135.0022860.70%
2020/07/103129.0000.00129.0032781.08%
2020/05/2800.001128.00126.50-1336-0.30%
2020/05/211126.0000.00127.0013370.30%
2020/02/202134.5000.00135.5022900.69%
2020/02/191134.0000.00134.5012880.35%
2020/02/113127.0000.00126.5032621.14%
2020/01/0900.005128.10127.00-5230-2.17%
2020/01/0300.003126.50127.00-3216-1.39%
2020/01/0200.002126.00126.00-2213-0.94%
2019/12/311122.0000.00123.5012090.48%
2019/12/278126.0600.00125.0082093.82%
2019/12/161122.0000.00121.5011810.55%
2019/12/101119.0000.00118.5011810.55%
2019/12/092119.5000.00119.0021791.11%
2019/09/181121.501122.50124.0001660.00%
2019/08/221144.5000.00144.5011960.51%
2019/07/125153.2000.00151.5052472.02%
2019/06/281159.0000.00157.0012480.40%
2019/06/251160.0000.00158.0012440.41%
2019/05/142147.0000.00146.5022360.84%
2019/05/021148.0000.00148.0012340.43%
2019/04/261148.5000.00146.5012370.42%
2019/04/251147.501147.50148.5002360.00%
2019/04/221147.001141.00150.0002230.00%
2019/03/1200.002133.50133.50-2297-0.67%
2019/03/1100.001133.50133.50-1296-0.34%
2019/02/1800.002140.00139.00-2263-0.76%
2019/02/1500.005141.00139.00-5252-1.98%
2019/01/2100.001125.00123.00-1214-0.47%
2019/01/1700.001127.50128.00-1208-0.48%
2019/01/162128.5000.00127.0022060.97%
2019/01/1000.001127.00130.00-1199-0.50%
2019/01/092131.0000.00129.0021971.01%
2018/12/2700.000132.00133.000177-0.01%
2018/12/263136.0000.00133.0031731.73%
2018/12/2400.000137.00138.000150-0.02%
2018/12/227139.071140.50139.0061334.48%
2018/12/201132.5000.00133.5011060.94%
2018/12/170133.0000.00133.000830.04%
2018/12/140131.0000.00131.000770.02%
2018/02/2100.001127.50127.50-1147-0.68%
2018/02/081127.0000.00126.0011210.82%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章