新復興 (4909)-永豐金-豐原券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	83.60	0.4	83.30	83.00	0.6	8,729	0.01%
2024/05/16	1	87.10	0	0.00	83.30	1	9,110	0.01%
2024/05/15	0	0.00	1	89.80	86.30	-1	9,225	-0.01%
2024/05/14	7	88.03	8	88.45	87.40	-1	9,258	-0.01%
2024/05/13	10	87.97	7.4	83.01	87.40	2.6	9,236	0.03%
2024/05/10	7	84.40	11	87.00	83.90	-4	9,243	-0.04%
2024/05/09	6	91.68	1.4	89.59	88.50	4.6	9,256	0.05%
2024/05/08	10	86.40	10	87.40	88.60	0	9,169	0.00%
2024/05/07	1	83.70	22.3	83.73	88.60	-21.3	9,164	-0.23%
2024/05/03	26	83.83	6	84.25	80.50	20	9,518	0.21%
2024/05/02	2	84.85	22	86.00	83.70	-20	10,555	-0.19%
2024/04/30	23	82.25	1.4	83.31	82.10	21.6	11,224	0.19%
2024/04/26	0	0.00	9	82.50	85.80	-9	11,389	-0.08%
2024/04/25	0	0.00	0	78.70	78.00	0	11,416	0.00%
2024/04/24	1	83.50	10	83.20	81.50	-9	11,540	-0.08%
2024/04/23	0	0.00	0	87.60	79.30	0	11,578	0.00%
2024/04/22	2.7	87.80	2	88.80	87.80	0.7	11,798	0.01%
2024/04/12	0.4	99.00	0	0.00	97.90	0.4	14,081	0.00%
2024/04/09	2	97.40	0.5	97.00	98.30	1.5	14,163	0.01%
2024/04/08	0	0.00	0.1	96.90	98.10	-0.1	14,174	0.00%
2024/04/03	3	97.87	4	98.40	96.60	-1	14,177	-0.01%
2024/04/02	14	97.45	16.5	97.95	95.80	-2.5	14,012	-0.02%
2024/04/01	6.5	95.97	9	95.94	96.60	-2.5	13,671	-0.02%
2024/03/29	2	87.45	4.1	87.94	87.90	-2.1	13,559	-0.02%
2024/03/28	4	83.53	0.1	81.08	82.90	4	13,424	0.03%
2024/03/27	1	87.20	1	87.99	88.50	0	13,395	0.00%
2024/03/26	2	85.65	2	84.20	84.90	0	13,537	0.00%
2024/03/25	0	0.00	5.1	83.86	88.40	-5.1	13,554	-0.04%
2024/03/22	0.2	83.70	0	0.00	82.00	0.2	13,578	0.00%
2024/03/19	2	83.15	3	83.27	81.60	-1	13,846	-0.01%
2024/03/18	2	81.10	0.4	80.12	84.00	1.6	14,289	0.01%
2024/03/15	1	77.90	0	0.00	77.80	1	14,626	0.01%
2024/03/14	1.3	79.63	0	0.00	75.60	1.3	14,776	0.01%
2024/03/13	9	81.49	4	80.30	81.00	5	14,744	0.03%
2024/03/12	1	79.20	3.2	79.75	80.00	-2.2	14,367	-0.02%
2024/03/11	0	0.00	7.1	72.80	72.80	-7.1	14,322	-0.05%
2024/03/08	1	66.20	1	68.10	66.20	0	14,442	0.00%
2024/03/07	4	66.68	3	67.53	67.10	1	14,646	0.01%
2024/03/06	14	68.87	3	70.70	68.60	11	14,720	0.07%
2024/03/05	1	68.50	1	68.50	68.50	0	14,620	0.00%
2024/03/04	5	68.60	7	68.60	68.50	-2	14,469	-0.01%
2024/03/01	46	68.62	50.1	68.71	68.90	-4.1	14,271	-0.03%
2024/02/29	1	62.60	3.1	64.47	65.70	-2.1	13,542	-0.02%
2024/02/27	49	60.10	56	61.39	59.80	-7	13,214	-0.05%
2024/02/26	18	59.06	13.1	58.40	60.00	4.9	12,753	0.04%
2024/02/23	6	55.60	0	0.00	54.60	6	12,387	0.05%
2024/02/22	14	56.01	14.4	56.98	56.00	-0.4	12,270	0.00%
2024/02/21	6	54.12	16	53.64	55.50	-10	11,834	-0.08%
2024/02/20	15	51.58	1	50.90	50.50	14	11,621	0.12%
2024/02/19	12	53.03	11	53.38	53.00	1	11,437	0.01%
2024/02/16	0.5	50.30	3.1	50.38	52.00	-2.6	11,030	-0.02%
2024/02/15	0	0.00	2	47.30	47.30	-2	10,856	-0.02%
2024/02/05	5	43.07	1	42.70	43.00	4	10,765	0.04%
2024/02/02	15	45.76	14	45.33	43.55	1	10,690	0.01%
2024/02/01	4	46.76	5	45.91	45.75	-1	10,576	-0.01%
2024/01/31	4	45.49	6	45.88	45.75	-2	10,382	-0.02%
2024/01/30	12	46.37	4	46.71	45.50	8	10,289	0.08%
2024/01/29	6	46.65	16	46.90	47.90	-10	10,118	-0.10%
2024/01/26	21	46.37	9	45.88	47.30	12	9,937	0.12%
2024/01/25	26	49.19	21	48.52	45.70	5	9,673	0.05%
2024/01/24	29	46.68	43.1	46.85	48.40	-14.1	8,518	-0.17%
2024/01/23	22	42.79	32	43.27	44.00	-10	7,770	-0.13%
2024/01/22	3	40.57	64	40.51	40.00	-61	7,580	-0.80%
2024/01/19	185	40.39	131	40.48	40.20	54	7,443	0.73%	大買/大賣/
2024/01/18	142	40.20	159	40.69	39.90	-17	7,317	-0.23%	大買/大賣/
2024/01/17	37	42.29	29	42.53	41.65	8	7,100	0.11%
2024/01/16	77	41.72	87	41.94	42.70	-10	6,939	-0.14%
2024/01/15	18	40.09	60	40.36	42.15	-42	6,560	-0.64%
2024/01/12	134	39.18	130	39.15	38.35	4	6,158	0.06%	大買/大賣/
2024/01/11	45	36.02	51.3	36.36	38.10	-6.3	5,260	-0.12%
2024/01/10	25.3	34.97	15	35.99	34.65	10.3	4,908	0.21%
2024/01/09	6	34.78	0	0.00	36.80	6	4,555	0.13%
2024/01/08	3	35.57	5	35.52	34.65	-2	4,344	-0.05%
2024/01/05	0	0.00	1	33.10	33.15	-1	4,145	-0.02%
2024/01/04	5	32.04	2	33.33	31.90	3	4,105	0.07%
2024/01/03	1	32.30	1	31.95	32.50	0	4,072	0.00%
2024/01/02	3	31.90	3	31.90	31.35	0	4,048	0.00%
2023/12/28	1	33.15	0	0.00	33.10	1	4,038	0.02%
2023/12/26	2	33.20	2	33.65	32.80	0	3,976	0.00%
2023/12/25	0	0.00	2	34.55	33.50	-2	3,931	-0.05%
2023/12/22	1	35.30	25	35.51	35.00	-24	3,854	-0.62%
2023/12/21	4	35.23	5	34.70	34.75	-1	3,729	-0.03%
2023/12/20	7	34.20	4	33.89	34.30	3	3,549	0.08%
2023/12/19	1	32.60	1	33.65	33.15	0	3,492	0.00%
2023/12/18	3	33.92	3	34.48	33.60	0	3,434	0.00%
2023/12/15	4	33.69	5	33.61	33.60	-1	3,338	-0.03%
2023/12/14	6	34.66	10	34.49	33.65	-4	3,279	-0.12%
2023/12/13	83	35.33	97	35.48	34.90	-14	3,228	-0.43%
2023/12/12	24	34.21	9	33.55	34.65	15	2,816	0.53%
2023/12/11	0	0.00	9	31.38	31.50	-9	2,437	-0.37%
2023/12/08	3	28.65	4	29.60	28.65	-1	2,260	-0.04%
2023/12/07	15	29.65	7	29.76	29.50	8	2,243	0.36%
2023/12/06	8	30.81	6	30.62	30.60	2	2,210	0.09%
2023/12/05	5	29.65	13	30.97	30.85	-8	2,130	-0.38%
2023/12/04	16	30.69	10	30.83	30.00	6	2,101	0.29%
2023/12/01	36	27.32	36	27.62	29.70	0	1,758	0.00%
2023/11/30	0	27.00	0	0.00	27.00	0	1,544	0.00%
2023/11/28	1	24.75	0	0.00	25.00	1	1,698	0.06%
2023/11/24	6	25.30	1	25.20	24.85	5	1,773	0.28%
2023/11/10	0	0.00	5	23.15	23.10	-5	1,938	-0.26%
2023/10/31	0	0.00	4	22.00	21.90	-4	1,996	-0.20%
2023/10/12	0	0.00	2	23.95	23.95	-2	1,959	-0.10%
2023/10/02	2	24.70	2	24.90	24.85	0	1,879	0.00%
2023/09/21	3	24.58	7	24.21	24.20	-4	1,874	-0.21%
2023/09/20	1	24.70	1	24.85	24.85	0	1,866	0.00%
2023/09/15	0	0.00	1	25.85	25.75	-1	1,725	-0.06%
2023/09/14	3	26.45	0	0.00	26.70	3	1,654	0.18%
2023/09/13	0	0.00	1	26.00	25.90	-1	1,635	-0.06%
2023/09/12	5	25.88	0	0.00	25.85	5	1,615	0.31%
2023/09/11	7	26.64	4	27.14	26.55	3	1,573	0.19%
2023/09/08	1	26.95	3	27.25	27.00	-2	1,524	-0.13%
2023/09/07	9	28.68	5	27.98	28.30	4	1,458	0.27%
2023/09/06	0	0.00	1	26.65	26.90	-1	1,301	-0.08%
2023/09/05	4	26.43	3	25.93	26.50	1	1,241	0.08%
2023/09/04	3	26.03	3	26.03	26.15	0	1,202	0.00%
2023/09/01	14	26.15	14	27.00	25.80	0	1,127	0.00%
2023/08/31	1	24.05	3	24.50	25.75	-2	903	-0.22%
2023/08/30	0	0.00	12	23.58	23.45	-12	825	-1.45%
2023/08/29	1	23.15	1	23.60	23.00	0	786	0.00%
2023/08/28	1	23.40	0	0.00	22.10	1	716	0.14%
2023/08/22	6	21.75	0	0.00	22.10	6	646	0.93%
2023/08/18	1	22.60	7	22.91	22.50	-6	625	-0.96%
2023/08/17	4	23.00	1	23.35	23.35	3	635	0.47%
2023/08/16	17	22.38	4	22.15	21.80	13	637	2.04%
2023/08/15	0	0.00	2	21.33	22.25	-2	564	-0.35%
2023/08/14	0	0.00	9	20.51	20.25	-9	512	-1.76%
2023/08/11	4	21.40	2	21.45	21.25	2	484	0.41%
2023/07/04	10	21.01	0	0.00	21.00	10	746	1.34%
2023/07/03	0	0.00	3	21.32	21.10	-3	740	-0.40%
2023/06/30	5	20.44	0	0.00	20.45	5	719	0.70%
2023/06/29	10	20.10	0	0.00	20.10	10	712	1.40%
2023/06/28	12	20.30	0	0.00	20.35	12	712	1.69%
2023/05/31	1	21.00	0	0.00	21.00	1	708	0.14%
2023/05/29	1	20.40	0	0.00	20.15	1	697	0.14%
2023/05/23	13	21.63	0	0.00	21.10	13	677	1.92%
2023/05/22	10	20.75	0	0.00	21.05	10	625	1.60%
2023/05/08	5	20.80	6	21.13	21.30	-1	532	-0.19%
2023/05/05	6	21.80	2	21.70	21.45	4	507	0.79%
2023/04/27	0	0.00	0	18.00	17.95	0	228	0.00%
2023/04/25	0	18.40	0	0.00	17.85	0	227	0.00%
2023/04/06	0	17.65	0	0.00	17.90	0	192	0.00%
2023/01/04	0	16.40	0	0.00	16.35	0	174	0.02%
2022/12/14	0	16.65	0	0.00	16.65	0	167	0.00%
2022/09/15	0	0.00	2	17.35	17.40	-2	276	-0.72%
2022/09/07	0	17.45	0	0.00	17.00	0	270	0.00%
2022/09/05	0	0.00	1	20.50	18.55	-1	258	-0.39%
2022/09/02	1	19.50	6	19.50	19.50	-5	204	-2.44%
2022/08/05	0	0.00	1	17.50	17.55	-1	174	-0.57%
2022/05/23	0	0.00	2	19.00	19.00	-2	380	-0.53%
2022/04/18	0	18.95	0	0.00	18.95	0	355	0.00%
2022/04/06	3	20.42	3	20.70	20.30	0	351	0.00%
2022/04/01	2	21.40	2	21.90	21.20	0	339	0.00%
2022/03/31	0	21.50	0	0.00	20.00	0	270	0.00%
2022/03/28	2	21.65	0	0.00	21.65	2	225	0.89%
2022/03/25	2	19.40	2	19.70	19.70	0	156	0.00%
2022/03/07	0	0.00	2	18.45	18.20	-2	177	-1.13%
2021/12/27	0	0.00	1	22.60	23.20	-1	363	-0.28%
2021/11/30	5	23.10	5	22.79	22.75	0	353	0.00%
2021/11/12	0	0.00	2	23.20	23.20	-2	309	-0.65%
2021/11/05	1	24.80	0	0.00	24.80	1	299	0.33%
2021/09/29	6	21.99	0	0.00	21.75	6	412	1.45%
2021/09/08	0	0.00	2	20.75	20.85	-2	715	-0.28%
2021/09/02	0	0.00	4	22.60	22.00	-4	761	-0.53%
2021/07/27	1	25.85	0	0.00	25.85	1	1,168	0.09%
2021/07/23	0	0.00	1	26.20	25.90	-1	1,337	-0.07%
2021/07/21	1	26.00	0	0.00	26.00	1	1,582	0.06%
2021/07/16	0	0.00	1	27.90	27.50	-1	1,657	-0.06%
2021/07/13	1	27.00	2	27.55	27.00	-1	1,766	-0.06%
2021/07/07	3	27.55	0	0.00	27.55	3	2,179	0.14%
2021/07/02	1	26.70	0	0.00	29.20	1	2,202	0.05%
2021/07/01	0	0.00	3	27.60	27.60	-3	2,099	-0.14%
2021/06/30	0	0.00	1	25.30	25.10	-1	2,102	-0.05%
2021/06/24	2	26.90	0	0.00	26.55	2	2,538	0.08%
2021/06/18	1	27.00	2	27.35	27.00	-1	2,586	-0.04%
2021/06/17	0	0.00	1	26.60	26.60	-1	2,636	-0.04%
2021/06/16	0	0.00	10	26.10	26.05	-10	2,749	-0.36%
2021/06/09	0	0.00	3	27.60	27.30	-3	3,196	-0.09%
2021/06/04	3	27.45	3	28.10	27.60	0	3,175	0.00%
2021/05/25	0	0.00	0.5	25.05	25.05	-0.5	3,162	-0.01%
2021/05/12	0	0.00	2	23.00	22.90	-2	3,131	-0.06%
2021/05/11	1	25.70	1	26.35	25.10	0	3,102	0.00%
2021/05/07	0	0.00	1	29.25	29.05	-1	3,047	-0.03%
2021/05/04	10	27.02	0	0.00	27.95	10	3,009	0.33%
2021/05/03	1	30.00	0	0.00	30.00	1	2,967	0.03%
2021/04/29	12	33.39	1	32.90	32.90	11	2,939	0.37%
2021/04/28	7	34.45	14	34.55	34.55	-7	2,896	-0.24%
2021/04/26	4	29.65	0	0.00	29.70	4	2,859	0.14%
2021/04/19	10	31.90	0	0.00	31.90	10	2,716	0.37%
2021/04/15	1	29.65	0	0.00	29.70	1	2,539	0.04%
2021/04/14	2	30.18	0	0.00	30.30	2	2,491	0.08%
2021/04/12	8	27.98	0	0.00	28.55	8	2,331	0.34%
2021/03/31	0	0.00	2	26.48	27.65	-2	1,970	-0.10%
2021/03/30	0	0.00	1	25.05	25.15	-1	1,845	-0.05%
2021/03/29	0	0.00	1	24.75	24.90	-1	1,817	-0.06%
2021/03/19	1	26.25	0	0.00	26.10	1	1,668	0.06%
2021/03/18	0	0.00	1	24.70	24.60	-1	1,551	-0.06%
2021/03/17	1	24.05	14	24.63	24.90	-13	1,447	-0.90%
2021/03/08	2	20.80	0	0.00	20.60	2	1,061	0.19%
2021/03/03	10	21.45	0	0.00	21.50	10	1,051	0.95%
2021/02/22	1	22.10	0	0.00	22.25	1	1,049	0.10%
2021/02/19	1	21.60	10	21.45	22.10	-9	1,038	-0.87%
2021/01/29	8	19.95	0	0.00	20.00	8	1,200	0.67%
2021/01/25	0	0.00	4	21.18	21.30	-4	1,169	-0.34%
2021/01/22	0	0.00	10	20.74	20.45	-10	1,145	-0.87%
2021/01/21	8	21.37	0	0.00	21.65	8	1,115	0.72%
2021/01/20	8	23.29	0	0.00	23.30	8	1,032	0.77%
2021/01/05	0	0.00	2	22.45	23.35	-2	751	-0.27%
2020/12/30	0	0.00	60	20.60	20.80	-60	633	-9.47%
2020/12/29	64	21.00	0	0.00	21.20	64	613	10.43%
2020/12/22	1	18.00	0	0.00	18.10	1	508	0.20%
2020/12/17	1	18.30	0	0.00	18.35	1	521	0.19%
2020/12/14	1	18.35	0	0.00	18.80	1	521	0.19%
2020/12/02	0	0.00	10	19.00	19.15	-10	518	-1.93%
2020/09/03	10	17.40	0	0.00	17.40	10	376	2.65%
2020/08/18	0	17.25	0	0.00	16.95	0	445	0.01%
2020/08/04	0	0.00	5	15.80	15.75	-5	458	-1.09%
2020/07/09	0	0.00	1	17.25	17.20	-1	429	-0.23%
2020/06/11	0	0.00	1	15.15	15.20	-1	320	-0.31%
2020/06/03	0	0.00	1	15.60	15.65	-1	338	-0.30%
2020/05/29	1	16.50	0	0.00	15.75	1	344	0.29%
2020/05/25	1	14.90	0	0.00	14.85	1	264	0.38%
2020/02/07	1	16.50	0	0.00	16.40	1	141	0.70%
2020/01/30	4	16.60	0	0.00	16.55	4	140	2.84%
2020/01/08	3	18.55	0	0.00	18.50	3	169	1.77%
2019/12/31	1	19.45	0	0.00	19.35	1	168	0.59%
2019/12/26	0	0.00	2	20.55	20.00	-2	168	-1.18%
2019/11/18	0	0.00	3	18.60	18.60	-3	311	-0.96%
2019/11/07	1	19.10	0	0.00	18.95	1	308	0.32%
2019/11/01	1	19.65	0	0.00	19.80	1	307	0.33%
2019/10/24	1	19.95	0	0.00	19.95	1	324	0.31%
2019/09/23	0	0.00	4	21.95	21.45	-4	354	-1.13%
2019/09/20	4	21.65	0	0.00	21.80	4	350	1.14%
2019/09/02	3	22.10	0	0.00	22.45	3	311	0.96%
2019/07/19	0	0.00	1	20.30	20.10	-1	326	-0.31%
2019/07/11	0	0.00	1	20.65	20.35	-1	428	-0.23%
2019/07/09	1	20.45	0	0.00	20.40	1	511	0.20%
2019/07/03	1	20.75	0	0.00	20.85	1	572	0.17%
2019/07/02	0	0.00	1	21.05	21.20	-1	604	-0.17%
2019/06/20	0	0.00	1	20.05	20.20	-1	865	-0.12%
2019/06/17	0	0.00	1	19.70	19.50	-1	920	-0.11%
2019/05/30	0	0.00	1	19.45	19.45	-1	1,051	-0.10%
2019/05/24	1	19.20	0	0.00	19.20	1	1,109	0.09%
2019/05/17	2	19.98	0	0.00	19.80	2	1,154	0.17%
2019/05/15	0	0.00	3	20.77	20.80	-3	1,183	-0.25%
2019/05/13	2	19.90	0	0.00	19.95	2	1,213	0.16%
2019/05/06	1	22.00	0	0.00	22.10	1	1,534	0.07%
2019/05/02	0	0.00	3	22.82	23.05	-3	1,556	-0.19%
2019/04/30	1	22.05	0	0.00	22.85	1	1,577	0.06%
2019/04/26	1	23.10	0	0.00	23.10	1	1,558	0.06%
2019/04/22	2	25.50	0	0.00	25.10	2	1,542	0.13%
2019/04/18	0	0.00	0.1	25.05	25.05	-0.1	1,523	0.00%
2019/04/16	0.1	26.75	1	25.40	26.75	-1	1,469	-0.06%
2019/04/15	0	0.00	1	25.25	25.05	-1	1,459	-0.07%
2019/04/10	2	24.90	0	0.00	24.60	2	1,421	0.14%
2019/04/09	0	0.00	10	24.50	24.65	-10	1,412	-0.71%
2019/04/08	0	0.00	2	26.00	25.10	-2	1,386	-0.14%
2019/04/03	4	25.60	2	25.55	25.55	2	1,370	0.15%
2019/04/02	0	0.00	3	25.25	24.75	-3	1,288	-0.23%
2019/04/01	0	0.00	1	23.05	23.40	-1	1,197	-0.08%
2019/03/29	1	21.60	0	0.00	21.65	1	1,114	0.09%
2019/03/28	10	21.65	0	0.00	21.60	10	1,108	0.90%
2019/03/21	3	23.35	0	0.00	23.35	3	1,099	0.27%
2019/03/15	1	21.60	1	21.45	21.40	0	1,005	0.00%
2019/02/26	20	22.50	0	0.00	21.85	20	1,186	1.69%
2019/02/15	0	0.00	3	21.20	20.85	-3	1,281	-0.23%
2019/02/14	0	0.00	1	22.10	21.70	-1	1,256	-0.08%
2019/02/13	1	21.80	0	0.00	21.75	1	1,245	0.08%
2019/02/12	3	22.10	8	22.33	22.05	-5	1,227	-0.41%
2019/02/11	0	0.00	10	22.71	22.85	-10	1,205	-0.83%
2019/01/30	0	0.00	6	23.10	22.80	-6	1,182	-0.51%
2019/01/29	1	22.80	0	0.00	22.65	1	1,150	0.09%
2019/01/28	3	22.87	40	22.99	23.10	-37	1,119	-3.30%
2019/01/25	43	21.45	18	20.70	21.70	25	959	2.61%
2019/01/24	1	19.75	0	0.00	20.00	1	842	0.12%
2019/01/23	24	19.54	0	0.00	19.90	24	828	2.90%
2019/01/22	5	19.15	0	0.00	19.80	5	802	0.62%
2018/12/05	2	18.50	2	19.30	20.25	0	552	0.00%
2018/12/04	0	0.00	5	18.40	18.60	-5	476	-1.05%
2018/11/30	0	0.00	1	18.35	18.10	-1	455	-0.22%
2018/11/27	1	17.25	0	0.00	17.10	1	395	0.25%
2018/11/05	4	15.21	0	0.00	15.05	4	275	1.45%
2018/10/26	0	0.00	11	14.75	14.70	-11	277	-3.97%
2018/10/17	1	15.30	0	0.00	15.20	1	275	0.36%
2018/08/29	5	17.95	0	0.00	17.95	5	153	3.27%
2018/06/28	1	17.95	0	0.00	17.95	1	101	0.98%
2018/06/11	1	18.10	0	0.00	18.05	1	94	1.05%
2018/06/07	0	0.00	1	17.80	17.75	-1	96	-1.03%
2018/06/05	3	17.75	0	0.00	17.75	3	97	3.06%
2018/04/18	1	17.40	0	0.00	17.20	1	120	0.83%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/03/15	4	18.45	0	0.00	18.45	4	152	2.62%
2018/02/27	3	18.95	0	0.00	19.00	3	152	1.97%
2018/02/21	0	0.00	1	18.50	18.60	-1	152	-0.65%
2018/02/08	0	0.00	0	19.10	18.85	0	154	0.00%
2018/01/30	2	19.78	0	0.00	19.70	2	156	1.28%
2018/01/15	0	0.00	2	21.35	20.75	-2	153	-1.30%
2018/01/05	2	19.95	0	0.00	20.30	2	118	1.69%