新盛力 (4931)-永豐金-豐原券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	24	30.29	11	30.52	30.55	13	462	2.81%
2024/05/09	3	31.20	0	0.00	31.00	3	456	0.66%
2024/05/08	1	31.65	0	0.00	31.80	1	455	0.22%
2024/05/07	4	31.35	0	0.00	31.30	4	455	0.88%
2024/05/06	7	31.92	7	31.90	31.80	0	455	0.00%
2024/04/30	9	32.75	2	32.95	32.50	7	452	1.55%
2024/04/29	0	0.00	2	31.80	31.85	-2	441	-0.45%
2024/04/25	2	31.55	0	31.30	31.30	2	442	0.45%
2024/04/24	0	31.95	0	0.00	31.55	0	442	0.00%
2024/04/17	0	0.00	2	33.50	33.75	-2	434	-0.46%
2024/04/16	2	32.78	0	0.00	33.00	2	427	0.47%
2024/04/02	0	0.00	0	32.00	32.00	0	374	0.00%
2024/04/01	0	0.00	0.2	33.05	31.90	-0.2	371	-0.05%
2024/03/29	0	0.00	0	32.90	32.75	0	363	0.00%
2024/03/27	0	0.00	11.2	32.32	32.70	-11.2	349	-3.20%
2024/03/26	20	31.70	9	31.30	31.30	11	332	3.31%
2024/03/20	0	0.00	0.5	30.70	30.45	-0.5	315	-0.17%
2024/03/19	0	0.00	0.5	30.70	30.45	-0.5	319	-0.16%
2024/03/18	0	0.00	0.5	30.20	30.50	-0.5	321	-0.16%
2024/03/15	0	0.00	0.1	30.20	30.20	-0.1	324	-0.02%
2024/03/14	0	0.00	0	30.80	30.55	0	322	0.00%
2024/03/13	0	0.00	0	31.20	30.20	0	317	0.00%
2024/03/07	0	0.00	1	31.80	31.10	-1	324	-0.31%
2024/02/21	0.2	32.25	0	0.00	32.85	0.2	530	0.04%
2024/02/20	5	32.20	0	0.00	32.15	5	591	0.85%
2023/12/28	0	0.00	1	30.80	30.60	-1	573	-0.17%
2023/12/26	0.3	31.00	0	0.00	30.40	0.3	574	0.05%
2023/12/25	1	30.90	0	0.00	30.70	1	573	0.17%
2023/12/20	0	0.00	2	31.85	31.75	-2	589	-0.34%
2023/12/13	1	31.50	0	0.00	31.50	1	594	0.17%
2023/12/08	0	32.60	0	0.00	32.35	0	606	0.00%
2023/12/07	1	32.30	0.3	32.20	32.45	0.7	611	0.12%
2023/11/27	0.5	32.80	1	33.05	32.65	-0.5	682	-0.07%
2023/11/24	0.5	33.65	1	33.10	33.00	-0.5	680	-0.07%
2023/11/21	9.5	34.55	9	34.87	34.45	0.5	647	0.08%
2023/11/20	5.3	35.11	3	34.43	35.20	2.3	606	0.38%
2023/11/17	1	31.90	2	32.33	33.10	-1	498	-0.20%
2023/11/10	0.1	29.00	0	0.00	28.65	0.1	468	0.02%
2023/11/09	0.1	29.65	0	0.00	29.50	0.1	469	0.02%
2023/11/08	0	0.00	2	30.30	30.20	-2	481	-0.42%
2023/11/01	0.1	29.30	0	0.00	29.15	0.1	559	0.02%
2023/10/06	0.1	33.14	0	0.00	33.15	0.1	846	0.01%
2023/09/26	1	33.80	0	0.00	33.65	1	931	0.11%
2023/09/15	0	0.00	2	33.45	33.35	-2	968	-0.21%
2023/09/14	2	33.90	0	0.00	33.60	2	971	0.21%
2023/09/13	5	33.13	5	33.45	33.30	0	978	0.00%
2023/09/08	0.1	32.20	0	0.00	32.05	0.1	995	0.01%
2023/09/07	0.1	35.90	0	0.00	35.45	0.1	959	0.01%
2023/08/16	2	34.20	0	0.00	34.20	2	2,091	0.10%
2023/08/08	0	0.00	1	36.95	35.80	-1	2,443	-0.04%
2023/08/01	1	39.85	0	0.00	39.45	1	2,539	0.04%
2023/07/27	0	0.00	3	39.87	39.75	-3	2,528	-0.12%
2023/07/19	2	39.50	0	0.00	38.60	2	2,534	0.08%
2023/07/18	2	39.90	6	40.05	40.00	-4	2,806	-0.14%
2023/07/17	0	0.00	1	40.15	41.35	-1	2,950	-0.03%
2023/07/13	0	0.00	7	41.28	40.60	-7	2,983	-0.23%
2023/07/12	2	41.90	0	0.00	41.80	2	3,007	0.07%
2023/07/10	2	43.90	0	0.00	43.80	2	3,025	0.07%
2023/07/06	1	45.35	0	0.00	45.35	1	3,024	0.03%
2023/07/03	0	45.80	0	0.00	46.10	0	3,052	0.00%
2023/06/30	0	0.00	1	45.90	46.10	-1	3,063	-0.03%
2023/06/28	0	0.00	1	45.10	44.80	-1	3,100	-0.03%
2023/06/21	0	45.10	0	0.00	45.10	0	3,115	0.00%
2023/06/20	3	45.20	0	0.00	45.10	3	3,121	0.10%
2023/06/16	0	0.00	1	45.60	45.60	-1	3,148	-0.03%
2023/06/15	0	0.00	1	45.15	45.10	-1	3,153	-0.03%
2023/06/14	0	45.15	0	0.00	45.10	0	3,154	0.00%
2023/06/13	0.1	45.05	1	45.05	45.00	-0.9	3,180	-0.03%
2023/06/12	7	45.01	5	44.80	44.80	2	3,194	0.06%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	45.25	0	0.00	45.15	1	3,190	0.03%
2023/06/07	5.1	48.55	1	49.00	48.00	4.1	3,131	0.13%
2023/06/06	2	48.65	2	50.60	48.55	0	3,109	0.00%
2023/06/05	16	50.48	13	51.57	52.50	3	2,854	0.11%
2023/06/02	0	0.00	3	48.10	47.80	-3	2,656	-0.11%
2023/05/31	1	48.40	6	48.31	48.20	-5	2,712	-0.18%
2023/05/30	0	0.00	1	47.65	47.65	-1	2,716	-0.04%
2023/05/26	0	0.00	2	46.85	46.85	-2	2,754	-0.07%
2023/05/23	12	48.30	7	49.00	48.10	5	2,944	0.17%
2023/05/22	0	0.00	3	48.57	48.70	-3	2,921	-0.10%
2023/05/19	17	48.70	17	49.20	47.15	0	2,899	0.00%
2023/05/18	10	48.55	5	48.29	48.00	5	2,796	0.18%
2023/05/16	0	0.00	1	46.35	45.60	-1	2,792	-0.04%
2023/05/15	1	45.40	0	0.00	45.05	1	3,029	0.03%
2023/05/11	12	44.73	15	44.84	43.95	-3	3,781	-0.08%
2023/05/10	6	46.13	5	46.08	45.75	1	3,852	0.03%
2023/05/09	5	45.84	2	45.80	45.80	3	3,887	0.08%
2023/05/05	1	45.05	0	0.00	44.75	1	3,850	0.03%
2023/05/04	0	0.00	4	44.75	44.85	-4	3,891	-0.10%
2023/04/25	5	45.55	3	46.25	45.05	2	4,203	0.05%
2023/04/24	0	0.00	3	46.70	46.95	-3	4,200	-0.07%
2023/04/21	26	48.98	30	49.28	47.80	-4	4,222	-0.09%
2023/04/20	6	48.51	3	48.22	49.15	3	3,992	0.08%
2023/04/19	1	47.50	1	47.50	47.45	0	3,886	0.00%
2023/04/18	0	0.00	1	47.85	46.95	-1	3,902	-0.03%
2023/04/17	6	47.43	3	47.43	47.90	3	3,911	0.08%
2023/04/13	4	46.15	2	46.35	45.80	2	3,937	0.05%
2023/04/11	0	0.00	2	46.60	46.45	-2	3,989	-0.05%
2023/04/10	0	0.00	1	47.00	46.70	-1	4,038	-0.02%
2023/04/07	2	47.73	0	0.00	47.10	2	4,091	0.05%
2023/04/06	2	47.35	0	0.00	47.90	2	4,104	0.05%
2023/03/30	3	47.05	1	47.10	47.15	2	4,185	0.05%
2023/03/29	0	0.00	1	46.80	46.65	-1	4,292	-0.02%
2023/03/27	0	0.00	1	46.80	46.45	-1	4,443	-0.02%
2023/03/23	0	0.00	2	46.28	46.10	-2	4,777	-0.04%
2023/03/17	1	44.60	0	0.00	44.80	1	4,909	0.02%
2023/03/16	0	0.00	1	44.60	43.90	-1	4,992	-0.02%
2023/03/15	1	46.35	0	0.00	45.05	1	5,128	0.02%
2023/03/14	2	45.50	0	0.00	45.60	2	5,250	0.04%
2023/03/13	1	45.60	0	0.00	45.65	1	5,350	0.02%
2023/03/10	1	46.45	0	0.00	46.50	1	5,464	0.02%
2023/03/09	1	48.70	0	0.00	48.50	1	5,713	0.02%
2023/03/08	0	0.00	2	49.50	49.65	-2	6,146	-0.03%
2023/03/07	1	49.65	0	0.00	48.90	1	6,584	0.02%
2023/03/06	1	49.00	1	49.20	49.20	0	6,680	0.00%
2023/03/03	0	0.00	6	47.24	46.95	-6	6,748	-0.09%
2023/03/02	0	0.00	2	46.50	46.40	-2	6,874	-0.03%
2023/03/01	2	46.38	1	46.80	46.10	1	7,044	0.01%
2023/02/24	1	48.10	1	48.20	47.75	0	7,402	0.00%
2023/02/23	1	48.85	1	48.80	48.75	0	7,711	0.00%
2023/02/22	5	48.96	0	0.00	48.50	5	8,173	0.06%
2023/02/21	7	51.64	18	50.94	50.60	-11	8,289	-0.13%
2023/02/20	9	49.50	0	0.00	49.50	9	8,296	0.11%
2023/02/16	1	48.65	2	49.20	49.30	-1	9,004	-0.01%
2023/02/15	8	48.61	9	49.16	48.55	-1	9,390	-0.01%
2023/02/14	6	48.68	5	49.12	48.45	1	9,741	0.01%
2023/02/13	2	50.90	0	0.00	50.10	2	10,316	0.02%
2023/02/10	25	51.76	31	51.85	51.10	-6	10,707	-0.06%
2023/02/09	9	48.53	7	48.89	48.65	2	11,927	0.02%
2023/02/08	3	46.83	2	46.33	45.90	1	12,699	0.01%
2023/02/07	1	46.40	2	46.45	46.30	-1	13,526	-0.01%
2023/02/03	8	45.52	3	45.90	44.90	5	15,698	0.03%
2023/02/02	11	46.22	4	45.90	46.30	7	16,203	0.04%
2023/02/01	6	46.27	4	45.80	46.15	2	16,653	0.01%
2023/01/31	41	46.43	3	46.50	46.40	38	16,819	0.23%
2023/01/30	20	43.22	3	43.27	43.15	17	16,874	0.10%
2023/01/17	2	42.10	1	42.50	42.30	1	17,126	0.01%
2023/01/16	1	41.40	0	0.00	42.00	1	17,478	0.01%
2023/01/13	1	41.80	0	0.00	41.40	1	17,827	0.01%
2023/01/10	1	43.10	1	44.35	42.65	0	19,417	0.00%
2023/01/09	1	43.20	0	43.85	43.45	1	20,366	0.00%
2023/01/06	3	44.02	1	44.35	43.85	2	20,461	0.01%
2023/01/05	1	46.10	0	0.00	44.35	1	20,747	0.00%
2023/01/03	0	0.00	1	44.65	45.50	-1	21,281	0.00%
2022/12/30	1	44.40	0	0.00	44.80	1	21,770	0.00%
2022/12/28	1	44.20	3	45.35	44.20	-2	23,650	-0.01%
2022/12/26	1	46.50	0	0.00	46.15	1	24,560	0.00%
2022/12/22	1	46.60	1	47.50	46.55	0	25,295	0.00%
2022/12/21	11	47.81	9	48.37	46.95	2	26,034	0.01%
2022/12/20	9	49.41	8	51.75	49.05	1	26,073	0.00%
2022/12/19	9	51.98	8	53.48	51.80	1	26,055	0.00%
2022/12/16	1	53.20	1	52.20	53.10	0	26,093	0.00%
2022/12/15	2	53.40	0	0.00	53.20	2	26,077	0.01%
2022/12/12	2	50.90	2	50.40	50.70	0	26,079	0.00%
2022/12/08	4	51.25	4	50.75	51.20	0	26,408	0.00%
2022/12/07	1	52.70	0	0.00	50.50	1	26,426	0.00%
2022/12/06	0	0.00	2	54.40	53.20	-2	26,607	-0.01%
2022/12/05	2	53.10	5	53.34	53.10	-3	26,694	-0.01%
2022/12/02	13	54.14	6	54.98	53.90	7	26,841	0.03%
2022/12/01	1	54.50	5	55.10	54.20	-4	27,484	-0.01%
2022/11/30	15.2	54.71	13	56.38	54.80	2.2	27,478	0.01%
2022/11/29	41	54.15	37	54.48	56.70	4	27,194	0.01%
2022/11/28	3	53.50	3	52.37	53.60	0	26,958	0.00%
2022/11/25	2	52.50	2	53.90	52.50	0	26,952	0.00%
2022/11/24	5	53.86	9	53.34	53.80	-4	27,092	-0.01%
2022/11/23	4	52.80	4	53.85	52.80	0	27,235	0.00%
2022/11/22	4	53.10	4	54.55	53.10	0	27,187	0.00%
2022/11/21	8	54.38	10	54.06	54.10	-2	27,447	-0.01%
2022/11/18	14	54.29	10	54.22	53.40	4	27,657	0.01%
2022/11/17	3	53.17	3	54.00	52.90	0	27,353	0.00%
2022/11/16	2	53.00	4	52.75	53.00	-2	27,302	-0.01%
2022/11/15	38	53.36	38	53.51	53.60	0	27,611	0.00%
2022/11/14	6	52.03	5	51.80	52.70	1	27,488	0.00%
2022/11/11	5	52.04	16	53.05	51.60	-11	27,383	-0.04%
2022/11/10	4	52.90	3	52.87	52.80	1	27,008	0.00%
2022/11/09	34	53.21	39	52.65	52.00	-5	26,633	-0.02%
2022/11/08	48	56.63	87	54.39	53.00	-39	26,009	-0.15%
2022/11/07	56	57.70	36	57.11	57.00	20	25,403	0.08%
2022/11/04	60	52.99	66	54.35	56.10	-6	23,841	-0.03%
2022/11/03	51	51.00	37	51.25	51.00	14	22,899	0.06%
2022/11/02	102	51.44	88	51.39	50.30	14	22,147	0.06%	大買/
2022/11/01	22	47.99	21	47.83	49.10	1	20,718	0.00%
2022/10/31	30	45.99	25	45.63	46.00	5	20,013	0.02%
2022/10/28	6	44.38	6	44.97	43.85	0	19,532	0.00%
2022/10/27	2	44.50	2	41.75	44.95	0	19,120	0.00%
2022/10/26	12	42.59	15	42.40	40.90	-3	19,042	-0.02%
2022/10/25	5	43.03	3	43.37	42.50	2	19,151	0.01%
2022/10/24	7	45.38	8	45.42	44.50	-1	19,007	-0.01%
2022/10/21	25	45.23	25	45.47	43.65	0	18,686	0.00%
2022/10/20	12	44.24	10	44.39	45.10	2	18,364	0.01%
2022/10/19	8	46.74	3	46.75	46.35	5	18,002	0.03%
2022/10/18	6	47.20	15	47.09	46.85	-9	17,609	-0.05%
2022/10/17	47	45.23	46	45.15	47.20	1	16,884	0.01%
2022/10/14	0	0.00	0.3	43.20	44.00	-0.3	16,217	0.00%
2022/10/13	4	42.11	2	41.45	40.00	2	16,103	0.01%
2022/10/12	43.3	43.55	2	43.83	44.25	41.3	15,821	0.26%
2022/10/07	2	45.00	1	44.95	45.05	1	15,324	0.01%
2022/10/06	63	45.60	69	45.87	46.05	-6	14,887	-0.04%
2022/10/05	13	46.23	10	47.50	44.40	3	14,037	0.02%
2022/10/04	22	43.74	68	44.20	45.80	-46	13,091	-0.35%
2022/10/03	15	41.10	12	41.79	41.65	3	12,429	0.02%
2022/09/30	64	40.95	44	41.60	42.00	20	12,325	0.16%
2022/09/29	33	41.43	92	42.18	42.50	-59	12,145	-0.49%
2022/09/28	56	40.43	63	41.34	40.10	-7	11,713	-0.06%
2022/09/27	0	0.00	5	39.70	39.70	-5	11,055	-0.05%
2022/09/26	2	36.93	1	38.20	36.45	1	11,094	0.01%
2022/09/23	1	38.90	1	39.70	38.90	0	11,248	0.00%
2022/09/22	1	39.50	1	38.00	39.60	0	11,374	0.00%
2022/09/21	1	38.15	2	38.35	38.25	-1	11,500	-0.01%
2022/09/20	3	37.80	2	37.93	37.80	1	11,494	0.01%
2022/09/19	4	37.80	1	38.65	37.50	3	11,556	0.03%
2022/09/16	5	40.94	2	41.60	39.25	3	11,598	0.03%
2022/09/15	64	42.99	81	42.31	41.95	-17	11,485	-0.15%
2022/09/14	27	42.39	6	42.36	42.65	21	11,510	0.18%
2022/09/13	4	45.01	3	45.03	43.40	1	11,628	0.01%
2022/09/12	3	44.27	4	43.79	44.10	-1	11,539	-0.01%
2022/09/08	1	43.00	1	43.45	43.00	0	11,574	0.00%
2022/09/07	3	43.30	8	43.76	42.75	-5	11,941	-0.04%
2022/09/06	8	43.04	7	41.91	41.90	1	11,433	0.01%
2022/09/05	5	43.04	6	42.96	43.15	-1	11,656	-0.01%
2022/09/02	5	42.62	5	43.04	42.85	0	11,739	0.00%
2022/09/01	3	42.63	3	42.75	41.75	0	12,208	0.00%
2022/08/31	1	42.75	4	42.44	42.75	-3	12,974	-0.02%
2022/08/30	94	41.32	91	41.60	41.95	3	13,655	0.02%
2022/08/29	2	40.45	1	39.85	40.30	1	13,706	0.01%
2022/08/26	98	43.00	98	41.50	41.10	0	13,864	0.00%
2022/08/25	7	41.11	10	41.38	42.95	-3	13,788	-0.02%
2022/08/24	2	39.30	2	39.43	39.05	0	14,421	0.00%
2022/08/23	1	39.20	2	38.48	39.20	-1	14,622	-0.01%
2022/08/22	5	39.43	16	39.88	38.50	-11	14,984	-0.07%
2022/08/19	4	37.93	10	37.48	39.35	-6	15,048	-0.04%
2022/08/17	1	35.40	1	35.10	35.50	0	16,850	0.00%
2022/08/15	5	35.46	2	35.25	35.15	3	18,513	0.02%
2022/08/12	3	34.62	4	34.54	34.50	-1	19,478	-0.01%
2022/08/11	3	35.42	4	35.76	35.00	-1	20,038	0.00%
2022/08/10	11	35.68	0	0.00	35.40	11	19,999	0.06%
2022/08/09	1	34.70	5	34.41	34.55	-4	19,919	-0.02%
2022/08/05	4	33.05	3	34.23	33.20	1	20,025	0.00%
2022/08/04	1	31.85	6	31.90	32.60	-5	20,077	-0.02%
2022/08/03	3	33.17	9	33.81	33.00	-6	20,158	-0.03%
2022/08/02	4	35.46	0	0.00	33.95	4	20,260	0.02%
2022/08/01	5	35.26	6	35.88	35.55	-1	20,248	0.00%
2022/07/29	2	34.08	0	0.00	33.65	2	20,486	0.01%
2022/07/28	3	32.25	0	0.00	31.75	3	20,628	0.01%
2022/07/26	1	31.50	4	31.13	31.55	-3	20,805	-0.01%
2022/07/25	0	0.00	2	33.20	32.70	-2	20,901	-0.01%
2022/07/22	1	33.80	0	0.00	33.95	1	20,911	0.00%
2022/07/21	2	34.18	1	34.75	34.75	1	20,877	0.00%
2022/07/20	6	32.49	1	32.75	32.80	5	20,669	0.02%
2022/07/18	3	32.52	2	32.40	32.95	1	20,908	0.00%
2022/07/15	16	31.69	17	31.96	32.15	-1	21,217	0.00%
2022/07/14	3	31.58	9	31.61	31.60	-6	21,762	-0.03%
2022/07/13	7	31.41	0	0.00	31.00	7	21,939	0.03%
2022/07/12	4	30.34	4	30.95	30.10	0	22,048	0.00%
2022/07/08	0	0.00	5	32.60	33.10	-5	22,337	-0.02%
2022/07/06	2	31.50	2	32.60	31.45	0	22,466	0.00%
2022/07/05	1	33.60	1	33.80	33.35	0	22,456	0.00%
2022/07/01	3	35.80	7	37.19	34.95	-4	22,204	-0.02%
2022/06/30	7	40.23	7	38.80	38.80	0	21,963	0.00%
2022/06/29	3	39.35	3	40.50	39.85	0	21,716	0.00%
2022/06/27	5	39.15	0	0.00	39.15	5	21,440	0.02%
2022/06/24	3	37.58	6	38.04	37.25	-3	21,317	-0.01%
2022/06/23	4	37.50	7	37.47	37.15	-3	21,166	-0.01%
2022/06/22	1	38.75	1	39.45	36.95	0	21,030	0.00%
2022/06/21	6	39.82	1	40.15	40.05	5	20,891	0.02%
2022/06/20	5	40.41	1	39.65	38.50	4	20,685	0.02%
2022/06/17	8	41.84	9	41.69	42.30	-1	20,450	0.00%
2022/06/16	21	44.47	16	43.70	42.45	5	20,222	0.02%
2022/06/15	5	43.41	2	43.80	42.95	3	19,648	0.02%
2022/06/14	9	41.86	7	42.46	43.80	2	19,469	0.01%
2022/06/13	1	43.65	9	42.95	42.05	-8	18,987	-0.04%
2022/06/10	3	45.82	4	45.68	45.00	-1	18,756	-0.01%
2022/06/09	15	45.40	19	45.32	46.20	-4	18,246	-0.02%
2022/06/08	47	44.43	35	44.07	44.85	12	17,410	0.07%
2022/06/07	9	41.41	12	41.34	42.35	-3	16,494	-0.02%
2022/06/06	11	41.56	11	41.55	40.60	0	16,160	0.00%
2022/06/02	15	44.67	13	44.88	42.85	2	15,886	0.01%
2022/06/01	45	44.05	37	43.93	44.45	8	15,334	0.05%
2022/05/31	4	43.86	4	43.61	42.75	0	14,221	0.00%
2022/05/30	30	44.37	29	44.41	45.15	1	13,913	0.01%
2022/05/27	24	43.61	26	43.62	44.00	-2	13,440	-0.01%
2022/05/26	149	44.85	150	45.18	44.75	-1	12,892	-0.01%	大買/大賣/
2022/05/25	74	45.36	77	45.49	44.30	-3	11,971	-0.03%
2022/05/24	51	45.11	44	45.29	43.10	7	10,571	0.07%
2022/05/23	6	44.54	4.3	46.25	46.25	1.7	9,280	0.02%
2022/05/20	18.3	40.07	71	39.46	42.05	-52.7	8,880	-0.59%
2022/05/19	54	37.30	12	36.65	38.25	42	7,899	0.53%
2022/05/18	9	34.65	1	34.80	34.80	8	7,409	0.11%
2022/05/17	5	33.82	5	33.81	34.15	0	7,415	0.00%
2022/05/16	1	35.20	1	33.65	33.40	0	7,434	0.00%
2022/05/13	69	34.86	65	34.74	34.85	4	7,434	0.05%
2022/05/12	1	33.50	5	33.86	33.15	-4	7,281	-0.05%
2022/05/11	2	34.18	2	33.28	33.25	0	7,139	0.00%
2022/05/10	1	33.70	1	33.10	33.85	0	7,000	0.00%
2022/05/09	2	35.15	0	0.00	35.00	2	6,813	0.03%
2022/05/06	1	39.10	0	0.00	37.40	1	6,635	0.02%
2022/05/05	4	36.88	6	36.68	37.40	-2	6,103	-0.03%
2022/05/04	7	34.99	4	34.66	34.00	3	5,819	0.05%
2022/05/03	5	35.69	6	35.45	35.40	-1	5,729	-0.02%
2022/04/29	2	33.40	2	35.60	35.65	0	5,548	0.00%
2022/04/27	10	33.59	11	32.99	32.60	-1	5,361	-0.02%
2022/04/26	2	34.65	1	37.20	33.15	1	5,292	0.02%
2022/04/25	56	35.73	57	35.72	35.10	-1	5,275	-0.02%
2022/04/22	0	0.00	21	36.82	37.60	-21	5,230	-0.40%
2022/04/21	12	38.20	10	38.24	38.10	2	5,046	0.04%
2022/04/20	47	37.83	25	38.38	38.40	22	4,666	0.47%
2022/04/19	2	33.90	2	34.90	35.65	0	4,051	0.00%
2022/04/15	3	34.77	4	32.75	32.15	-1	3,640	-0.03%
2022/04/14	7	33.96	10	33.10	35.00	-3	3,359	-0.09%
2022/04/13	4	32.30	2	31.80	33.00	2	3,170	0.06%
2022/04/12	2	30.85	3	30.90	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	3	28.35	28.90	-3	2,760	-0.11%
2022/04/08	3	27.80	0	0.00	27.80	3	2,655	0.11%
2022/03/16	2	26.50	2	26.60	26.90	0	2,059	0.00%
2022/03/14	1	30.10	3	28.33	27.60	-2	1,980	-0.10%
2022/03/08	3	25.60	1	27.00	25.80	2	1,610	0.12%
2022/02/24	0	0.00	1	25.30	24.70	-1	1,257	-0.08%
2022/02/22	0	0.00	1	26.75	26.45	-1	1,193	-0.08%
2022/02/21	4	27.71	2	27.90	28.35	2	1,143	0.17%
2022/02/18	3	28.32	1	27.30	27.50	2	1,085	0.18%
2022/02/17	1	26.65	0	0.00	26.80	1	966	0.10%
2022/02/16	6	26.76	6	26.18	27.10	0	868	0.00%
2022/02/15	0	0.00	3	25.50	24.75	-3	778	-0.39%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/25	1	21.55	0	0.00	21.45	1	609	0.16%
2022/01/18	2	24.18	2	26.33	25.00	0	509	0.00%
2022/01/17	5	25.45	7	25.65	25.65	-2	378	-0.53%
2022/01/14	1	23.40	0	0.00	23.35	1	290	0.34%
2022/01/10	1	23.30	1	22.70	22.50	0	254	0.00%
2021/12/08	0	0.00	1	20.30	20.40	-1	154	-0.65%
2021/12/07	1	20.95	0	0.00	20.95	1	147	0.68%
2021/11/29	1	18.80	0	0.00	18.80	1	119	0.83%
2021/11/02	1	19.30	0	0.00	19.35	1	114	0.87%
2021/08/17	2	19.70	0	0.00	19.60	2	371	0.54%
2020/01/08	0	0.00	15	33.15	34.70	-15	549	-2.73%
2019/12/26	15	32.97	0	0.00	33.05	15	559	2.68%
2019/11/08	0	0.00	22	36.48	36.15	-22	986	-2.23%
2019/11/06	0	0.00	1	36.55	36.55	-1	985	-0.10%
2019/11/05	0	0.00	2	36.55	37.30	-2	982	-0.20%
2019/10/31	1	38.55	0	0.00	40.00	1	935	0.11%
2019/10/28	7	36.90	0	0.00	37.65	7	850	0.82%
2019/10/03	0	0.00	13	34.81	34.60	-13	756	-1.72%
2019/09/18	0	0.00	1	33.95	39.00	-1	591	-0.17%
2019/09/17	0	0.00	1	35.00	33.45	-1	547	-0.18%