誠美材 (4960)-永豐金-豐原券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.45	12.45	-1	1,475	-0.07%
2024/11/19	0	0.00	1	12.35	12.45	-1	1,518	-0.07%
2024/11/12	0	0.00	1.8	12.68	12.70	-1.8	1,573	-0.11%
2024/11/01	0	0.00	1	12.80	12.95	-1	1,953	-0.05%
2024/10/30	0	0.00	1	12.70	12.70	-1	1,981	-0.05%
2024/10/28	0	0.00	3	12.90	12.95	-3	2,042	-0.15%
2024/10/15	1	13.00	0	0.00	12.95	1	2,914	0.03%
2024/09/24	1	13.40	0	0.00	13.50	1	6,082	0.02%
2024/09/18	1	13.55	0	0.00	13.45	1	6,107	0.02%
2024/09/03	0	0.00	1	13.55	13.30	-1	6,399	-0.02%
2024/08/22	1	13.95	0	0.00	13.85	1	6,800	0.01%
2024/08/20	1	14.35	0	0.00	14.20	1	6,913	0.01%
2024/08/19	1	14.50	0	0.00	14.35	1	7,035	0.01%
2024/08/07	1	14.15	2	14.50	14.15	-1	8,312	-0.01%
2024/08/06	1	13.10	0	0.00	13.60	1	8,972	0.01%
2024/07/31	2	15.70	0	0.00	15.65	2	9,174	0.02%
2024/07/22	3	15.90	0	0.00	15.85	3	9,396	0.03%
2024/07/18	0	0.00	10	16.90	16.80	-10	9,219	-0.11%
2024/07/17	10	18.00	2	17.68	17.55	8	9,105	0.09%
2024/07/16	13	17.18	4.6	17.54	17.10	8.4	8,958	0.09%
2024/07/15	0	0.00	1.1	17.55	17.15	-1.1	8,847	-0.01%
2024/07/12	8	18.08	13.9	17.76	17.75	-5.9	8,621	-0.07%
2024/07/11	0	0.00	1	16.45	16.60	-1	8,268	-0.01%
2024/07/10	5	16.30	4	16.70	16.65	1	8,580	0.01%
2024/07/09	39	16.86	25	16.12	16.00	14	8,480	0.17%
2024/07/08	0	0.00	17.5	17.40	17.45	-17.5	8,317	-0.21%
2024/07/05	2	15.93	22	15.33	15.90	-20	7,806	-0.26%
2024/07/04	0	0.00	1	14.60	14.55	-1	7,328	-0.01%
2024/07/03	0	0.00	1	14.70	14.60	-1	7,328	-0.01%
2024/06/21	1	14.50	0	0.00	14.35	1	7,546	0.01%
2024/06/13	1	13.90	0	0.00	13.90	1	7,764	0.01%
2024/06/11	1	14.30	0	0.00	14.30	1	7,718	0.01%
2024/06/05	0	0.00	0.1	14.90	14.90	-0.1	7,706	0.00%
2024/05/30	0	0.00	1	15.10	15.05	-1	7,684	-0.01%
2024/05/28	0	0.00	10	15.05	15.00	-10	7,680	-0.13%
2024/05/24	1	14.35	0	0.00	14.25	1	7,695	0.01%
2024/05/23	10	14.80	0	0.00	14.60	10	7,871	0.13%
2024/05/22	0	0.00	7	15.00	15.00	-7	7,874	-0.09%
2024/05/20	0.2	14.80	6.8	14.96	15.05	-6.7	7,777	-0.09%
2024/05/17	3	14.77	0	0.00	14.90	3	8,196	0.04%
2024/05/14	0	0.00	2	14.50	14.50	-2	8,594	-0.02%
2024/05/13	1	14.35	60	15.19	14.65	-59	8,498	-0.69%
2024/05/10	7	14.77	48.3	14.95	14.90	-41.3	8,213	-0.50%
2024/05/09	1	14.20	32	13.92	13.90	-31	7,573	-0.41%
2024/05/03	1	13.00	0	0.00	12.95	1	7,814	0.01%
2024/05/02	2	13.33	0	0.00	13.25	2	7,877	0.03%
2024/04/30	5	13.35	8	13.60	13.35	-3	7,956	-0.04%
2024/04/29	17	13.39	0	0.00	13.65	17	8,063	0.21%
2024/04/25	10	12.35	0	0.00	12.40	10	9,049	0.11%
2024/04/18	1	12.35	10	12.30	12.35	-9	10,888	-0.08%
2024/04/15	5	13.35	0	0.00	13.05	5	10,443	0.05%
2024/04/12	0.3	13.50	0	0.00	13.55	0.3	10,187	0.00%
2024/04/11	10	13.35	0	0.00	13.35	10	9,663	0.10%
2024/04/10	0	0.00	15	13.55	13.35	-15	9,589	-0.16%
2024/04/03	0	0.00	0	13.25	13.35	0	9,541	0.00%
2024/04/02	1	12.90	0	0.00	13.60	1	9,511	0.01%
2024/03/06	15	13.45	0	0.00	13.35	15	9,361	0.16%
2024/03/04	1	13.55	0	0.00	13.50	1	9,298	0.01%
2024/03/01	18	13.41	0	0.00	13.40	18	9,288	0.19%
2024/02/29	1	13.75	0	0.00	13.75	1	9,270	0.01%
2024/02/23	0	0.00	3	13.80	13.60	-3	9,367	-0.03%
2024/02/22	5	14.01	1	14.25	13.95	4	9,364	0.04%
2024/02/20	6	14.30	1	14.40	14.35	5	9,284	0.05%
2024/02/19	0	0.00	2	13.80	14.30	-2	8,763	-0.02%
2024/02/16	2	13.85	15	13.74	13.85	-13	8,299	-0.16%
2024/02/15	1	13.40	5	13.25	13.50	-4	8,195	-0.05%
2024/02/01	15	13.25	0	0.00	13.25	15	8,263	0.18%
2024/01/31	2	13.95	0	0.00	13.45	2	8,291	0.02%
2024/01/30	2	13.78	10	13.73	13.80	-8	8,154	-0.10%
2024/01/29	0	0.00	0.5	13.05	13.50	-0.5	7,922	-0.01%
2024/01/25	1	13.15	0.3	13.10	13.05	0.7	7,809	0.01%
2024/01/24	1	13.00	0	0.00	12.90	1	7,774	0.01%
2024/01/23	22	13.08	0	0.00	12.85	22	8,034	0.27%
2024/01/19	0.8	12.60	3	12.37	12.45	-2.2	8,565	-0.03%
2024/01/18	18.6	13.18	7	13.99	13.10	11.6	8,444	0.14%
2024/01/17	67	14.88	60	14.62	14.55	7	7,660	0.09%
2024/01/15	0	0.00	1	13.80	13.75	-1	7,700	-0.01%
2024/01/08	2	13.40	0	0.00	13.45	2	9,283	0.02%
2024/01/04	5	13.35	28	13.29	13.35	-23	9,432	-0.24%
2023/12/27	1	13.55	1	13.80	13.45	0	9,490	0.00%
2023/12/25	1	13.40	1	13.60	13.40	0	9,303	0.00%
2023/12/12	0	0.00	7	13.10	13.05	-7	9,196	-0.08%
2023/12/04	0	0.00	5	13.28	13.25	-5	9,135	-0.05%
2023/12/01	0	0.00	4.9	13.20	13.45	-4.9	9,116	-0.05%
2023/11/30	1	13.30	0	0.00	13.20	1	9,065	0.01%
2023/11/29	0	0.00	5	13.10	13.30	-5	9,080	-0.06%
2023/11/27	0	0.00	2	12.70	12.70	-2	8,994	-0.02%
2023/11/24	0	0.00	1	12.80	12.80	-1	8,962	-0.01%
2023/11/22	7	13.66	0	0.00	13.20	7	8,917	0.08%
2023/11/21	0	0.00	1	13.50	13.45	-1	8,621	-0.01%
2023/11/20	7	13.20	5	12.90	13.15	2	8,673	0.02%
2023/11/17	0	0.00	3	12.55	12.80	-3	8,888	-0.03%
2023/11/16	0	0.00	5	12.34	12.55	-5	9,016	-0.06%
2023/11/15	1	12.15	4	12.20	12.25	-3	9,047	-0.03%
2023/11/14	6.1	12.07	0	0.00	12.05	6.1	9,054	0.07%
2023/11/13	0	12.30	0	0.00	12.05	0	9,019	0.00%
2023/11/10	0	12.30	7	12.15	12.40	-7	8,983	-0.08%
2023/11/09	0	12.40	0	0.00	12.35	0	8,857	0.00%
2023/11/08	2.1	12.50	0	0.00	12.45	2.1	8,814	0.02%
2023/11/07	0	12.45	0	0.00	12.55	0	8,743	0.00%
2023/11/06	3	12.50	0	0.00	12.45	3	8,710	0.03%
2023/11/02	10	12.50	0	0.00	12.40	10	8,671	0.12%
2023/11/01	10	12.40	0	0.00	12.40	10	8,624	0.12%
2023/10/31	6.1	12.60	2	12.35	12.35	4.1	8,565	0.05%
2023/10/30	12.1	13.39	18	13.24	13.10	-5.9	8,226	-0.07%
2023/10/27	21	14.20	31	13.96	13.70	-10	7,733	-0.13%
2023/10/26	8	13.98	11	13.97	13.90	-3	7,218	-0.04%
2023/10/25	20	14.14	10	13.80	13.75	10	6,680	0.15%
2023/10/24	16	14.18	41.5	13.95	14.15	-25.5	6,451	-0.40%
2023/10/23	3	13.45	0	0.00	13.55	3	5,831	0.05%
2023/10/17	17	13.70	12	13.55	13.60	5	4,671	0.11%
2023/10/16	7	13.10	0	0.00	13.05	7	4,208	0.17%
2023/10/11	0	0.00	3	12.25	12.25	-3	3,891	-0.08%
2023/10/04	3	11.85	0	0.00	11.90	3	4,004	0.07%
2023/10/02	0	0.00	12	12.25	12.30	-12	4,157	-0.29%
2023/09/26	0	0.00	3	12.15	12.10	-3	4,486	-0.07%
2023/09/20	1	11.90	0	0.00	11.95	1	4,475	0.02%
2023/09/13	1	11.95	0	0.00	12.05	1	4,617	0.02%
2023/09/11	20	12.10	0	0.00	11.95	20	4,686	0.43%
2023/09/06	1	11.90	0	0.00	11.90	1	4,672	0.02%
2023/09/04	3	12.00	0	0.00	12.00	3	5,241	0.06%
2023/09/01	0	0.00	6	12.20	12.10	-6	5,368	-0.11%
2023/08/31	1	12.10	0.1	12.00	12.00	0.9	5,373	0.02%
2023/08/29	6	11.93	0	0.00	12.05	6	5,409	0.11%
2023/08/28	10	12.18	0	0.00	12.00	10	5,351	0.19%
2023/08/22	0	0.00	17	12.36	12.30	-17	4,781	-0.36%
2023/08/17	1	11.90	6	11.98	11.85	-5	4,474	-0.11%
2023/08/15	3	11.60	0	0.00	11.70	3	4,454	0.07%
2023/08/10	3	11.65	2	11.70	11.75	1	4,392	0.02%
2023/08/09	6	11.85	0	0.00	11.90	6	4,367	0.14%
2023/07/31	1	12.05	5	12.50	12.45	-4	4,160	-0.10%
2023/07/27	6	12.09	8	12.08	12.10	-2	3,927	-0.05%
2023/07/21	3	11.65	0	0.00	11.70	3	4,037	0.07%
2023/07/13	3	12.30	0	0.00	12.25	3	4,838	0.06%
2023/07/12	0	0.00	1	12.35	12.30	-1	4,854	-0.02%
2023/07/11	0	0.00	1	12.50	12.45	-1	4,871	-0.02%
2023/07/06	2	12.65	0	0.00	12.75	2	4,576	0.04%
2023/07/05	2.1	12.55	4	12.50	12.65	-1.9	4,510	-0.04%
2023/07/03	0	0.00	3	12.15	12.20	-3	4,478	-0.07%
2023/06/28	6	11.68	0	0.00	11.65	6	4,609	0.13%
2023/06/21	0	0.00	3	11.95	11.90	-3	4,888	-0.06%
2023/06/20	0	0.00	20	11.80	11.75	-20	4,957	-0.40%
2023/06/19	20	12.00	0.9	11.75	11.90	19.1	4,969	0.38%
2023/06/16	0	0.00	6	11.80	11.75	-6	4,910	-0.12%
2023/06/08	9	11.35	0	0.00	11.20	9	5,047	0.18%
2023/06/07	10	11.70	0	0.00	11.60	10	4,567	0.22%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/06/05	1	11.75	9	11.65	11.70	-8	4,569	-0.18%
2023/05/25	4	11.35	0	0.00	11.35	4	5,530	0.07%
2023/05/24	4	11.55	0	0.00	11.60	4	5,608	0.07%
2023/05/23	1	11.50	0	0.00	11.55	1	5,710	0.02%
2023/05/18	0.1	11.50	0	0.00	11.45	0.1	6,132	0.00%
2023/05/03	0.5	11.75	0	0.00	11.70	0.5	6,339	0.01%
2023/05/02	1	11.85	0	0.00	11.85	1	6,322	0.02%
2023/04/27	0	0.00	0	12.00	12.00	0	6,239	0.00%
2023/04/26	0	11.68	0	0.00	11.55	0	6,166	0.00%
2023/04/25	5	11.90	0	0.00	11.70	5	6,096	0.08%
2023/04/24	0	0.00	1	13.70	12.60	-1	5,891	-0.02%
2023/04/12	0	0.00	7	13.04	13.05	-7	5,518	-0.13%
2023/04/10	2	12.65	2	12.65	12.70	0	5,112	0.00%
2023/03/31	0	0.00	5	12.55	12.55	-5	4,943	-0.10%
2023/03/30	0	0.00	0	12.55	12.55	0	4,916	0.00%
2023/03/28	0	12.60	0	0.00	12.70	0	4,872	0.00%
2023/03/22	5	12.60	0	0.00	12.50	5	4,487	0.11%
2023/03/15	0	0.00	1	11.80	11.85	-1	3,981	-0.03%
2023/03/14	0	0.00	0	11.73	11.60	0	3,846	0.00%
2023/03/13	1	11.80	0	0.00	11.85	1	3,813	0.03%
2023/03/10	3	12.12	0	0.00	12.05	3	3,777	0.08%
2023/03/08	0	0.00	2	12.40	12.45	-2	3,692	-0.05%
2023/03/06	1	12.60	10	12.59	12.55	-9	3,586	-0.25%
2023/03/03	0	0.00	10	12.49	12.50	-10	3,506	-0.29%
2023/03/02	6	12.65	6	12.40	12.40	0	3,408	0.00%
2023/03/01	0	0.00	1	12.45	12.45	-1	3,329	-0.03%
2023/02/24	2	12.65	0	0.00	12.50	2	3,288	0.06%
2023/02/21	2	12.80	0	0.00	12.80	2	2,947	0.07%
2023/02/20	2	12.95	21	13.10	12.90	-19	2,821	-0.67%
2023/02/17	4	12.35	4	12.40	12.45	0	2,448	0.00%
2023/02/16	0	0.00	5	12.30	12.30	-5	2,324	-0.22%
2023/02/13	0	0.00	3	11.70	11.70	-3	2,018	-0.15%
2023/02/10	10	11.58	0	0.00	11.50	10	1,935	0.52%
2023/02/09	1	11.40	100	11.40	11.60	-99	1,828	-5.41%
2023/02/07	7	10.89	2	10.93	10.80	5	1,509	0.33%
2023/02/02	2	10.45	0	0.00	10.50	2	1,313	0.15%
2023/02/01	1	10.50	0	0.00	10.45	1	1,302	0.08%
2023/01/31	0	0.00	4	10.05	10.15	-4	1,280	-0.31%
2022/12/19	0	0.00	2	9.88	9.85	-2	1,528	-0.13%
2022/12/14	0	10.00	0	0.00	10.00	0	1,541	0.00%
2022/11/30	0	0.00	1	10.05	10.05	-1	1,645	-0.06%
2022/11/29	0	0.00	20	9.83	9.88	-20	1,664	-1.20%
2022/11/28	1	9.89	0	0.00	9.86	1	1,668	0.06%
2022/11/22	0	0.00	1	9.84	9.83	-1	1,744	-0.06%
2022/11/16	0	0.00	2	10.15	10.05	-2	1,891	-0.11%
2022/11/15	1	10.10	0	0.00	10.10	1	1,956	0.05%
2022/09/22	2	10.35	0	0.00	10.25	2	2,445	0.08%
2022/09/12	0	0.00	2	10.45	10.35	-2	2,634	-0.08%
2022/09/07	0	10.30	0	0.00	10.30	0	2,705	0.00%
2022/08/31	0	0.00	2	10.85	10.80	-2	2,747	-0.07%
2022/08/23	2	10.80	0	0.00	10.80	2	2,629	0.08%
2022/08/19	1	10.80	0	0.00	10.85	1	2,563	0.04%
2022/07/12	0	0.00	8	9.13	9.12	-8	5,947	-0.13%
2022/07/04	0	0.00	6	9.70	9.68	-6	8,141	-0.07%
2022/07/01	0	0.00	6	9.93	9.50	-6	8,392	-0.07%
2022/06/29	0	0.00	10	10.30	10.30	-10	8,539	-0.12%
2022/06/27	0	0.00	11	10.55	10.55	-11	8,708	-0.13%
2022/06/23	1	10.25	0	0.00	10.15	1	8,816	0.01%
2022/06/20	1	10.15	0	0.00	10.10	1	8,957	0.01%
2022/06/06	2	11.70	0	0.00	11.60	2	10,841	0.02%
2022/05/30	0	0.00	3	11.70	11.65	-3	11,195	-0.03%
2022/05/19	0	0.00	1	11.70	11.80	-1	11,762	-0.01%
2022/05/17	0	0.00	3	11.45	11.50	-3	11,850	-0.03%
2022/05/13	0	0.00	65	11.05	11.25	-65	11,871	-0.55%
2022/05/12	1	11.05	0	0.00	10.90	1	11,923	0.01%
2022/05/11	4	11.10	0	0.00	11.15	4	11,925	0.03%
2022/05/10	0	0.00	20	11.33	11.45	-20	11,999	-0.17%
2022/05/06	3	11.60	0	0.00	11.75	3	12,223	0.02%
2022/05/05	0	0.00	20	11.90	11.90	-20	13,249	-0.15%
2022/04/29	3	12.10	3	11.95	11.95	0	13,256	0.00%
2022/04/28	0	0.00	3	12.15	11.95	-3	13,268	-0.02%
2022/04/27	10	12.00	0	0.00	12.00	10	13,210	0.08%
2022/04/26	1	12.00	0	0.00	12.00	1	13,159	0.01%
2022/04/25	5	11.65	0	0.00	11.50	5	13,116	0.04%
2022/04/21	17	12.14	5	12.05	11.95	12	13,055	0.09%
2022/04/20	10	12.95	6	12.94	12.90	4	12,243	0.03%
2022/04/18	0	0.00	38	12.77	12.90	-38	11,783	-0.32%
2022/04/15	9	12.58	3	12.50	12.50	6	11,195	0.05%
2022/04/14	5	12.31	2	12.70	12.25	3	10,984	0.03%
2022/04/13	3	12.25	6	12.38	12.50	-3	10,831	-0.03%
2022/04/12	31	12.27	28	12.30	12.45	3	10,793	0.03%
2022/04/11	12	12.51	15	12.22	12.60	-3	10,284	-0.03%
2022/04/07	0	11.35	0	0.00	11.20	0	9,700	0.00%
2022/04/01	36	11.75	5	11.70	11.75	31	10,219	0.30%
2022/03/31	0	12.15	0	0.00	11.95	0	10,297	0.00%
2022/03/30	1	12.15	0	0.00	12.10	1	10,274	0.01%
2022/03/21	0	0.00	4	12.35	12.35	-4	10,264	-0.04%
2022/03/18	21	12.62	0	0.00	12.55	21	10,455	0.20%
2022/03/16	0	0.00	4	12.70	12.75	-4	10,662	-0.04%
2022/03/15	1	12.60	3	12.55	12.55	-2	10,661	-0.02%
2022/03/10	0	0.00	1	12.25	12.25	-1	10,673	-0.01%
2022/03/09	5	12.20	0	0.00	12.10	5	10,660	0.05%
2022/03/08	0	0.00	6	12.30	12.05	-6	10,976	-0.05%
2022/03/07	6	12.30	0	0.00	12.30	6	10,881	0.06%
2022/03/04	15	13.00	0	0.00	12.95	15	10,761	0.14%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	20	13.25	0	0.00	13.30	20	10,826	0.18%
2022/03/01	1	13.35	0	0.00	13.35	1	10,850	0.01%
2022/02/24	3	13.23	5	13.35	13.05	-2	11,172	-0.02%
2022/02/23	0	0.00	5	13.55	13.45	-5	11,201	-0.04%
2022/02/22	5	13.40	5	13.44	13.40	0	11,370	0.00%
2022/02/21	15	13.45	0	0.00	13.50	15	12,093	0.12%
2022/02/18	7	13.51	0	0.00	13.45	7	12,066	0.06%
2022/02/17	1	13.10	0	0.00	13.25	1	11,902	0.01%
2022/02/08	0	0.00	3	12.50	12.70	-3	12,183	-0.02%
2022/02/07	6	12.42	9	12.41	12.40	-3	12,198	-0.02%
2022/01/26	0	0.00	35	12.14	11.95	-35	11,269	-0.31%
2022/01/24	6	12.00	0	0.00	12.30	6	11,536	0.05%
2022/01/20	5	12.90	5	12.75	12.80	0	11,917	0.00%
2022/01/18	0	0.00	9	12.87	12.60	-9	12,001	-0.07%
2022/01/17	3	12.40	3	12.55	12.60	0	11,971	0.00%
2022/01/14	3	12.10	0	0.00	12.25	3	11,931	0.03%
2022/01/13	1	12.50	7	12.45	12.45	-6	11,854	-0.05%
2022/01/12	3	12.60	0	0.00	12.70	3	11,793	0.03%
2022/01/11	3	12.70	0	0.00	12.70	3	11,734	0.03%
2022/01/07	12	12.87	0	0.00	12.95	12	11,702	0.10%
2022/01/06	10	13.40	0	0.00	13.35	10	11,585	0.09%
2022/01/05	0	0.00	5	13.63	13.50	-5	11,580	-0.04%
2022/01/04	2	13.45	1	13.45	13.50	1	11,524	0.01%
2022/01/03	40	13.58	0	0.00	13.60	40	11,481	0.35%
2021/12/30	0	0.00	2	14.05	13.95	-2	11,397	-0.02%
2021/12/29	2	13.90	21	13.84	13.85	-19	11,120	-0.17%
2021/12/28	23	13.62	1	13.60	13.55	22	10,839	0.20%
2021/12/27	6	13.41	1.5	13.37	13.50	4.6	10,476	0.04%
2021/12/24	0	0.00	3	13.05	13.05	-3	10,274	-0.03%
2021/12/22	1	12.95	1	13.00	12.85	0	10,361	0.00%
2021/12/21	1	12.70	1	12.90	12.90	0	10,294	0.00%
2021/12/16	5	12.85	5	12.90	13.00	0	10,306	0.00%
2021/12/15	1	13.00	0	0.00	13.00	1	10,194	0.01%
2021/12/14	6.5	13.08	4	13.34	12.95	2.5	10,184	0.02%
2021/12/13	31	13.86	1	13.65	13.65	30	9,898	0.30%
2021/12/10	182	13.25	130	13.18	13.20	52	8,691	0.60%	大買/大賣/
2021/12/09	50	13.10	0	0.00	13.15	50	8,396	0.60%
2021/12/08	1	12.85	1	13.00	12.85	0	8,259	0.00%
2021/12/07	23	12.56	43	12.81	13.00	-20	8,230	-0.24%
2021/12/02	2	12.65	0	0.00	12.30	2	8,077	0.02%
2021/11/30	2	12.65	0	0.00	12.60	2	7,775	0.03%
2021/11/29	0	0.00	4	12.50	12.50	-4	7,805	-0.05%
2021/11/25	5	13.10	0	0.00	13.05	5	7,713	0.06%
2021/11/24	0	0.00	6	13.18	13.25	-6	7,669	-0.08%
2021/11/23	21	13.43	0.3	13.55	13.15	20.7	7,627	0.27%
2021/11/22	5	13.10	0	0.00	13.25	5	7,890	0.06%
2021/11/19	21	13.07	10	13.05	13.10	11	7,885	0.14%
2021/11/18	1	13.35	22.3	13.25	13.50	-21.3	7,654	-0.28%
2021/11/15	0	0.00	1	12.85	12.60	-1	6,874	-0.01%
2021/11/09	11.5	12.56	2	12.70	12.35	9.5	6,706	0.14%
2021/11/08	0	0.00	1.1	12.90	12.85	-1.1	6,632	-0.02%
2021/11/05	1.2	12.59	10.2	12.60	12.55	-9	6,681	-0.13%
2021/11/04	0.2	12.40	0.3	12.50	12.45	-0.1	6,611	0.00%
2021/11/03	0.3	12.30	0.4	12.45	12.45	-0.2	6,652	0.00%
2021/11/02	6.4	12.46	6	12.20	12.20	0.4	6,821	0.01%
2021/10/20	0	0.00	2	11.40	11.30	-2	13,896	-0.01%
2021/10/15	0	0.00	2	11.30	11.35	-2	14,346	-0.01%
2021/10/13	2	11.20	0	0.00	11.10	2	14,420	0.01%
2021/10/08	0	0.00	3	11.15	11.00	-3	14,685	-0.02%
2021/10/07	0	0.00	6	10.80	10.90	-6	14,703	-0.04%
2021/10/05	3	10.05	0	0.00	10.70	3	14,800	0.02%
2021/10/04	3	10.75	10	10.50	10.50	-7	14,806	-0.05%
2021/10/01	2	11.00	0	0.00	11.00	2	14,887	0.01%
2021/09/30	20	11.45	20	11.30	11.30	0	14,883	0.00%
2021/09/28	3	11.25	0	0.00	11.15	3	14,879	0.02%
2021/09/27	0	0.00	4	11.31	11.35	-4	14,936	-0.03%
2021/09/16	0	0.00	3	11.25	11.15	-3	14,961	-0.02%
2021/09/15	2	11.25	2	11.20	11.20	0	14,992	0.00%
2021/09/13	0	0.00	3	11.25	11.25	-3	15,152	-0.02%
2021/09/09	3	10.95	0	0.00	11.05	3	15,277	0.02%
2021/09/07	3	11.15	0	0.00	11.15	3	15,635	0.02%
2021/08/27	3	11.55	6	11.63	11.70	-3	15,907	-0.02%
2021/08/26	0	0.00	4	11.70	11.70	-4	15,956	-0.03%
2021/08/25	1	11.45	0	0.00	11.40	1	15,401	0.01%
2021/08/23	0	0.00	4	11.50	11.55	-4	15,639	-0.03%
2021/08/19	5	11.40	0	0.00	11.30	5	15,676	0.03%
2021/08/18	0	0.00	3	11.65	11.65	-3	15,693	-0.02%
2021/08/17	3	11.20	1	11.50	11.20	2	15,953	0.01%
2021/08/16	6	11.48	0	0.00	11.40	6	16,061	0.04%
2021/08/13	0	0.00	10	12.05	11.80	-10	16,109	-0.06%
2021/08/10	0	0.00	1	12.45	12.45	-1	16,659	-0.01%
2021/08/09	0	0.00	10	12.45	12.55	-10	16,867	-0.06%
2021/08/06	1	12.90	1	12.95	12.90	0	16,923	0.00%
2021/08/05	3	13.20	0	0.00	13.30	3	16,932	0.02%
2021/08/04	26	13.53	316	13.69	13.60	-290	17,023	-1.70%	大賣/鉅額交易
2021/08/03	10	13.25	1	13.55	13.30	9	16,393	0.05%
2021/08/02	13	13.02	2	13.00	13.15	11	16,154	0.07%
2021/07/30	312	13.09	35	13.02	13.05	277	15,914	1.74%	大買/鉅額交易
2021/07/29	53	13.28	22	13.44	12.35	31	14,490	0.21%
2021/07/28	10	11.56	31	11.63	12.50	-21	11,572	-0.18%
2021/07/26	5	12.10	6	11.95	12.50	-1	11,747	-0.01%
2021/07/23	0	0.00	159	11.56	11.65	-159	11,397	-1.40%	大賣/鉅額交易
2021/07/22	4	11.53	3	11.65	11.35	1	11,732	0.01%
2021/07/20	13	11.24	0	0.00	11.25	13	12,023	0.11%
2021/07/19	6	11.48	0	0.00	11.50	6	12,734	0.05%
2021/07/16	0	0.00	8	11.69	11.70	-8	14,045	-0.06%
2021/07/14	0	0.00	50	11.30	11.25	-50	15,111	-0.33%
2021/07/12	0	0.00	29	11.40	11.45	-29	15,936	-0.18%
2021/07/09	6	11.58	0	0.00	11.55	6	16,168	0.04%
2021/07/08	0	0.00	3	11.85	11.85	-3	16,904	-0.02%
2021/07/07	0	0.00	8	11.54	11.50	-8	17,602	-0.05%
2021/07/06	3	11.55	0	0.00	11.55	3	18,658	0.02%
2021/07/05	8	11.63	9	11.70	11.70	-1	19,485	-0.01%
2021/07/01	0	0.00	8	11.30	11.30	-8	20,077	-0.04%
2021/06/29	70	11.36	0	0.00	11.30	70	20,572	0.34%
2021/06/28	3	11.30	0	0.00	11.60	3	20,834	0.01%
2021/06/25	3	11.40	0	0.00	11.40	3	21,709	0.01%
2021/06/23	0	0.00	9	11.55	11.65	-9	22,522	-0.04%
2021/06/22	1	11.20	0	0.00	11.20	1	23,084	0.00%
2021/06/21	6	11.23	0	0.00	11.20	6	23,786	0.03%
2021/06/17	0	0.00	3	11.85	11.80	-3	26,013	-0.01%
2021/06/16	40	11.26	0	0.00	11.15	40	26,203	0.15%
2021/06/15	12	11.60	32	11.66	11.50	-20	26,170	-0.08%
2021/06/11	0	0.00	23	11.80	11.65	-23	26,194	-0.09%
2021/06/10	10	11.75	0	0.00	11.80	10	26,175	0.04%
2021/06/09	3	11.75	0	0.00	11.80	3	26,109	0.01%
2021/06/07	3	11.95	3	12.35	12.05	0	26,242	0.00%
2021/06/04	8	12.24	2	12.20	12.15	6	26,165	0.02%
2021/06/03	3	12.20	0	0.00	12.30	3	26,223	0.01%
2021/06/02	6	12.35	0	0.00	12.20	6	26,178	0.02%
2021/06/01	1	12.60	2	12.50	12.50	-1	26,269	0.00%
2021/05/31	52	12.69	3	12.45	12.50	49	26,394	0.19%
2021/05/28	10	12.29	8	12.36	12.35	2	26,205	0.01%
2021/05/27	6	12.03	0	0.00	12.15	6	26,375	0.02%
2021/05/26	15	12.16	0	0.00	12.15	15	26,401	0.06%
2021/05/25	20	12.45	8	12.35	12.40	12	26,516	0.05%
2021/05/24	0	0.00	7	12.05	12.05	-7	26,429	-0.03%
2021/05/21	10	11.60	7	11.71	11.80	3	26,381	0.01%
2021/05/20	5	12.02	1	12.00	11.50	4	26,613	0.02%
2021/05/19	1	11.50	5	11.78	12.00	-4	26,719	-0.01%
2021/05/18	1	10.80	3	11.35	11.50	-2	26,525	-0.01%
2021/05/17	1	10.50	0	0.00	10.50	1	26,358	0.00%
2021/05/14	1	12.20	2	12.10	11.65	-1	26,166	0.00%
2021/05/13	1	12.00	5	11.15	11.95	-4	26,413	-0.02%
2021/05/12	12	12.20	5.3	12.10	11.75	6.7	26,771	0.03%
2021/05/11	9	13.52	0	0.00	13.00	9	26,607	0.03%
2021/05/10	0.3	14.10	4	14.29	14.15	-3.7	26,789	-0.01%
2021/05/07	0	0.00	3	13.85	13.95	-3	26,767	-0.01%
2021/05/06	0	0.00	13	13.25	13.20	-13	26,740	-0.05%
2021/05/05	0	0.00	3	13.45	13.10	-3	26,634	-0.01%
2021/05/04	3	12.85	0	0.00	12.85	3	26,510	0.01%
2021/05/03	2	13.50	1	13.70	13.35	1	26,245	0.00%
2021/04/29	16	14.33	15	14.29	14.25	1	25,936	0.00%
2021/04/28	3	14.48	2	14.63	14.45	1	25,808	0.00%
2021/04/27	6	14.45	13	14.49	14.25	-7	25,454	-0.03%
2021/04/26	16	14.31	4	14.35	14.35	12	25,485	0.05%
2021/04/23	21	14.40	4	14.43	14.45	17	25,339	0.07%
2021/04/22	23	15.23	37	15.40	14.35	-14	24,646	-0.06%
2021/04/21	56	14.87	5	14.80	15.05	51	23,272	0.22%
2021/04/20	2	14.40	10	14.31	14.35	-8	22,211	-0.04%
2021/04/19	9	14.27	17	14.28	14.45	-8	22,078	-0.04%
2021/04/16	26	14.49	19	14.58	14.45	7	21,693	0.03%
2021/04/15	1	14.00	6	14.20	14.15	-5	21,250	-0.02%
2021/04/14	21	13.71	9	13.89	13.80	12	21,014	0.06%
2021/04/13	29	14.86	1	14.55	14.55	28	20,398	0.14%
2021/04/12	99	15.33	81	15.42	15.65	18	19,774	0.09%
2021/04/09	118	14.38	91	14.55	14.65	27	18,724	0.14%	大買/
2021/04/08	5	13.99	13	13.97	14.00	-8	17,974	-0.04%
2021/04/07	2	13.85	59	13.86	14.05	-57	17,879	-0.32%
2021/04/06	11	13.79	1	13.45	13.75	10	17,628	0.06%
2021/04/01	11	13.28	3	13.25	13.25	8	17,533	0.05%
2021/03/31	38	13.38	13	13.21	13.40	25	17,469	0.14%
2021/03/30	75	13.56	223	13.62	13.55	-148	17,255	-0.86%	大賣/鉅額交易
2021/03/29	24	13.18	19	12.66	13.10	5	16,369	0.03%
2021/03/26	13	12.52	0	0.00	12.55	13	15,905	0.08%
2021/03/25	30	12.63	12	12.83	12.50	18	15,819	0.11%
2021/03/24	19	12.99	15	13.00	12.90	4	15,210	0.03%
2021/03/23	92	13.78	10	13.06	12.55	82	14,514	0.56%
2021/03/22	104	12.50	17	12.53	13.10	87	12,823	0.68%	大買/
2021/03/19	0	0.00	16	11.98	11.95	-16	12,461	-0.13%
2021/03/17	2	11.65	0	0.00	11.65	2	12,507	0.02%
2021/03/15	0	0.00	12	11.70	11.65	-12	13,657	-0.09%
2021/03/12	0	0.00	1	11.50	11.70	-1	13,808	-0.01%
2021/03/11	10	11.30	10	11.40	11.40	0	14,398	0.00%
2021/03/10	10	11.20	0	0.00	11.30	10	15,030	0.07%
2021/03/09	9	11.20	5	11.15	11.15	4	15,541	0.03%
2021/03/05	0	0.00	2	11.55	11.40	-2	16,418	-0.01%
2021/03/04	0	0.00	40	11.80	11.80	-40	16,413	-0.24%
2021/02/24	3	11.55	0	0.00	11.50	3	15,955	0.02%
2021/02/22	1	11.85	1	11.95	11.85	0	15,761	0.00%
2021/02/19	0	0.00	4	11.45	11.60	-4	15,520	-0.03%
2021/02/18	1	11.20	0	0.00	11.40	1	15,408	0.01%
2021/02/17	3	11.58	0	0.00	11.45	3	15,463	0.02%
2021/02/05	0	0.00	3	11.12	11.15	-3	15,237	-0.02%
2021/02/04	1	11.50	10	11.25	11.25	-9	15,141	-0.06%
2021/02/03	28	11.71	10	11.75	11.65	18	14,736	0.12%
2021/02/01	20	11.20	0	0.00	11.05	20	13,875	0.14%
2021/01/29	25	11.14	20	11.05	11.10	5	13,357	0.04%
2021/01/28	0	0.00	11	10.49	10.85	-11	13,140	-0.08%
2021/01/27	2	10.60	1	10.60	10.60	1	12,957	0.01%
2021/01/26	0	0.00	5	10.60	10.60	-5	12,928	-0.04%
2021/01/25	5	10.75	20	10.85	10.70	-15	12,908	-0.12%
2021/01/20	7	10.64	0	0.00	10.50	7	13,056	0.05%
2021/01/19	10	11.23	0	0.00	11.15	10	12,978	0.08%
2021/01/12	15	10.80	0	0.00	10.65	15	13,721	0.11%
2021/01/11	0	0.00	5	11.00	11.00	-5	13,935	-0.04%
2021/01/08	0	0.00	10	10.80	10.75	-10	13,997	-0.07%
2021/01/05	0	0.00	40	11.34	11.35	-40	13,796	-0.29%
2020/12/29	0	0.00	12	11.83	11.70	-12	13,294	-0.09%
2020/12/28	10	11.83	0	0.00	11.80	10	13,080	0.08%
2020/12/25	0	0.00	30	11.40	11.45	-30	12,768	-0.23%
2020/12/22	60	11.60	0	0.00	11.20	60	12,625	0.48%
2020/12/21	0	0.00	2	10.90	11.30	-2	12,515	-0.02%
2020/12/11	2	11.60	11	11.51	11.60	-9	11,969	-0.08%
2020/12/10	20	12.10	10	12.20	12.10	10	11,624	0.09%
2020/12/09	0	0.00	10	12.20	12.50	-10	11,190	-0.09%
2020/12/07	15	11.83	2	11.75	11.70	13	10,529	0.12%
2020/12/04	53	11.84	3	11.75	11.65	50	10,005	0.50%
2020/12/03	12	11.22	9	10.98	11.00	3	9,614	0.03%
2020/12/02	1	10.80	0	0.00	10.80	1	10,043	0.01%
2020/12/01	10	11.00	0	0.00	10.65	10	10,052	0.10%
2020/11/30	0	0.00	1	10.45	10.25	-1	9,694	-0.01%
2020/11/25	0	0.00	6	10.05	10.05	-6	10,053	-0.06%
2020/11/23	5	10.20	0	0.00	10.10	5	10,802	0.05%
2020/11/20	0	0.00	3	10.00	10.00	-3	11,009	-0.03%
2020/11/17	0	0.00	2	9.78	9.72	-2	10,996	-0.02%
2020/11/16	18	9.87	0	0.00	9.78	18	11,319	0.16%
2020/11/05	0	0.00	1	9.52	9.42	-1	11,316	-0.01%
2020/11/03	0	0.00	1	9.55	9.50	-1	11,358	-0.01%
2020/10/26	12	10.00	0	0.00	9.95	12	11,010	0.11%
2020/10/21	1	9.97	2	10.05	10.05	-1	10,713	-0.01%
2020/10/20	1	10.55	3	10.05	10.20	-2	10,522	-0.02%
2020/10/19	24	9.78	0	0.00	9.90	24	9,696	0.25%
2020/10/16	10	9.51	0	0.00	9.10	10	9,415	0.11%
2020/10/14	0	0.00	3	9.13	9.22	-3	9,261	-0.03%
2020/10/08	3	9.11	0	0.00	9.12	3	9,556	0.03%
2020/09/10	3	9.36	0	0.00	9.39	3	9,977	0.03%
2020/09/04	3	9.41	0	0.00	9.46	3	8,451	0.04%
2020/09/01	1	9.32	1	9.39	9.15	0	7,703	0.00%
2020/08/28	0	0.00	2	9.01	9.00	-2	7,153	-0.03%
2020/08/27	3	9.35	10	9.27	9.45	-7	6,863	-0.10%
2020/08/26	5	8.86	0	0.00	8.83	5	6,382	0.08%
2020/08/25	1	8.70	0	0.00	8.73	1	6,038	0.02%
2020/08/20	13	8.50	22	8.67	8.10	-9	5,655	-0.16%
2020/08/17	17	8.14	7	8.22	8.19	10	4,974	0.20%
2020/08/12	2	7.90	0	0.00	7.77	2	4,866	0.04%
2020/08/11	5	8.20	0	0.00	7.93	5	4,834	0.10%
2020/08/10	9	8.18	0	0.00	8.14	9	4,791	0.19%
2020/08/06	1	8.22	0	0.00	8.08	1	4,690	0.02%
2020/07/16	0	0.00	12	7.97	8.07	-12	4,856	-0.25%
2020/07/15	12	8.19	0	0.00	7.96	12	4,564	0.26%
2020/07/01	0	0.00	10	7.87	7.81	-10	3,669	-0.27%
2020/06/23	5	7.82	0	0.00	7.68	5	3,458	0.14%
2020/06/22	0	0.00	20	7.82	7.72	-20	3,420	-0.58%
2020/06/12	5	6.93	0	0.00	7.11	5	2,851	0.18%
2020/06/05	0	0.00	2	7.06	6.97	-2	2,719	-0.07%
2020/05/22	1	6.03	0	0.00	6.00	1	2,272	0.04%
2020/05/08	0	0.00	10	6.86	6.70	-10	2,027	-0.49%
2020/05/07	10	7.00	0	0.00	6.90	10	1,991	0.50%
2020/05/04	0	0.00	20	6.94	6.94	-20	1,292	-1.55%
2020/04/28	5	7.20	0	0.00	7.30	5	1,186	0.42%
2020/04/22	15	6.76	0	0.00	6.66	15	1,112	1.35%
2020/04/21	0	0.00	1	6.76	6.89	-1	1,091	-0.09%
2020/04/17	1	6.96	0	0.00	6.75	1	1,067	0.09%
2020/04/13	5	6.70	0	0.00	6.69	5	1,000	0.50%
2020/04/07	2	6.65	0	0.00	6.74	2	962	0.21%
2020/01/20	0	0.00	9	7.26	7.32	-9	1,025	-0.88%
2020/01/10	3	7.42	0	0.00	7.42	3	1,043	0.29%
2019/12/17	6	6.60	0	0.00	6.60	6	916	0.65%
2019/12/10	0	0.00	10	6.17	6.16	-10	925	-1.08%
2019/07/29	0	0.00	6	9.95	10.05	-6	2,087	-0.29%
2019/06/20	3	8.86	0	0.00	8.90	3	11,214	0.03%
2019/06/19	1	8.67	0	0.00	8.88	1	11,607	0.01%
2019/06/12	1	9.18	0	0.00	8.99	1	13,522	0.01%
2019/06/10	3	9.90	0	0.00	9.80	3	15,963	0.02%
2019/06/03	1	8.46	0	0.00	8.63	1	18,900	0.01%
2019/05/30	1	8.73	0	0.00	8.62	1	19,723	0.01%
2019/05/29	9	9.07	0	0.00	8.88	9	19,915	0.05%
2019/05/20	0	0.00	28	7.95	8.21	-28	22,744	-0.12%
2019/05/15	2	9.36	15	9.58	9.36	-13	24,174	-0.05%
2019/04/25	0	0.00	2	12.60	12.70	-2	30,061	-0.01%
2019/04/24	20	13.18	0	0.00	13.15	20	30,033	0.07%
2019/04/23	10	13.75	0	0.00	13.20	10	30,087	0.03%
2019/04/22	2	13.60	0	0.00	13.70	2	30,052	0.01%
2019/04/18	0	0.00	6	13.34	13.15	-6	29,954	-0.02%
2019/04/16	0	0.00	1	13.40	13.35	-1	29,840	0.00%
2019/04/15	0	0.00	9	12.95	12.95	-9	29,747	-0.03%
2019/04/10	0	0.00	11	13.37	13.40	-11	29,403	-0.04%
2019/04/03	0	0.00	18	11.98	11.55	-18	28,963	-0.06%
2019/04/02	2	11.85	1	11.90	12.10	1	28,025	0.00%
2019/04/01	10	12.04	22	12.35	12.15	-12	27,076	-0.04%
2019/03/29	51	11.51	50	11.60	11.75	1	26,060	0.00%
2019/03/28	10	11.80	0	0.00	11.40	10	25,581	0.04%
2019/03/27	1	12.55	10	12.15	12.40	-9	24,740	-0.04%
2019/03/26	32	11.88	25	11.75	11.75	7	24,156	0.03%
2019/03/25	25	11.66	64	11.62	11.50	-39	23,420	-0.17%
2019/03/22	0	0.00	12	12.90	12.75	-12	21,780	-0.06%
2019/03/21	28	13.01	0	0.00	13.00	28	21,534	0.13%
2019/03/20	11	12.90	63	12.85	12.90	-52	21,572	-0.24%
2019/03/19	27	13.36	25	13.30	13.15	2	21,200	0.01%
2019/03/18	11	13.30	11	13.16	13.15	0	20,888	0.00%
2019/03/15	21	13.60	21	13.56	13.40	0	20,624	0.00%
2019/03/14	35	13.61	3	13.75	13.55	32	20,056	0.16%
2019/03/13	84.7	13.75	85	13.79	13.45	-0.3	19,531	0.00%
2019/03/12	55	13.61	29	13.45	13.70	26	17,720	0.15%
2019/03/11	20	12.68	26.1	12.76	12.65	-6.1	16,400	-0.04%
2019/03/08	6	11.72	3	11.65	12.05	3	15,515	0.02%
2019/03/07	4	11.73	5	11.75	11.60	-1	15,259	-0.01%
2019/03/06	19	11.86	16	12.30	11.85	3	15,043	0.02%
2019/03/05	2	12.00	20	12.00	12.00	-18	14,708	-0.12%
2019/03/04	2	11.83	10	11.90	11.75	-8	14,311	-0.06%
2019/02/27	10	11.40	1	11.45	11.65	9	14,169	0.06%
2019/02/26	13	11.68	0	0.00	11.50	13	13,991	0.09%
2019/02/25	1	12.00	11	12.30	11.95	-10	13,752	-0.07%
2019/02/22	3	11.77	1	11.70	11.90	2	13,228	0.02%
2019/02/21	23	11.89	30	11.72	11.90	-7	13,077	-0.05%
2019/02/20	12	11.98	8	11.80	11.80	4	12,800	0.03%
2019/02/19	5	11.45	0	0.00	11.40	5	12,061	0.04%
2019/02/18	20	11.62	11	11.10	11.10	9	11,857	0.08%
2019/02/15	0	0.00	20	12.20	12.10	-20	11,219	-0.18%
2019/02/14	20	12.35	20	12.30	12.20	0	10,901	0.00%
2019/02/13	7	13.03	0	0.00	12.60	7	10,431	0.07%
2019/02/12	0	0.00	8	12.85	12.85	-8	9,358	-0.09%
2019/02/11	37	12.62	37	12.25	12.50	0	8,842	0.00%
2019/01/30	61	11.97	24	11.89	12.40	37	7,833	0.47%
2019/01/29	0	0.00	4	11.15	11.30	-4	6,775	-0.06%
2019/01/28	0	0.00	32	10.77	11.10	-32	6,062	-0.53%
2019/01/25	4	9.79	4	9.79	10.10	0	5,297	0.00%
2019/01/21	0	9.94	5	9.87	9.94	-5	4,785	-0.10%
2019/01/18	0	0.00	1	9.59	9.51	-1	4,552	-0.02%
2019/01/16	0	9.00	0	0.00	8.90	0	4,319	0.00%
2019/01/15	5	9.17	0	0.00	9.14	5	4,333	0.12%
2018/12/13	0	0.00	1	10.10	9.84	-1	4,225	-0.02%
2018/12/10	5	10.10	6	10.13	9.98	-1	3,944	-0.03%
2018/12/06	0	0.00	3	9.76	9.62	-3	3,821	-0.08%
2018/12/04	10	10.10	0	0.00	10.15	10	3,749	0.27%
2018/12/03	0	0.00	11	10.29	10.10	-11	3,650	-0.30%
2018/11/30	4	10.13	0	0.00	10.10	4	3,509	0.11%
2018/11/27	20	10.05	1	10.10	10.00	19	3,415	0.56%
2018/11/26	1	9.90	0	0.00	9.97	1	3,348	0.03%
2018/11/19	30	9.80	15.1	9.76	9.90	14.9	3,082	0.48%
2018/11/16	5	9.36	0	0.00	9.30	5	2,955	0.17%
2018/11/02	0	0.00	20	7.54	7.54	-20	2,547	-0.79%
2018/10/25	0.1	7.08	10	7.04	7.05	-9.9	2,500	-0.40%
2018/10/05	2	9.66	0	0.00	9.48	2	2,349	0.09%
2018/09/17	0	0.00	1	10.00	10.00	-1	2,564	-0.04%
2018/09/10	1	9.68	0	0.00	9.70	1	2,944	0.03%
2018/08/29	0	0.00	4	10.25	10.30	-4	3,303	-0.12%
2018/08/28	11	10.39	23	10.34	10.30	-12	3,322	-0.36%
2018/08/23	10	10.10	0	0.00	10.05	10	3,503	0.29%
2018/08/13	10	10.05	0	0.00	9.97	10	3,820	0.26%
2018/08/09	0	0.00	4	10.45	10.35	-4	3,786	-0.11%
2018/08/01	0	0.00	2	10.65	10.75	-2	3,903	-0.05%
2018/07/25	10	10.65	0	0.00	10.55	10	3,888	0.26%
2018/07/23	1	10.80	0	0.00	10.70	1	3,869	0.03%
2018/07/16	0	0.00	2	10.30	10.35	-2	3,661	-0.05%
2018/07/12	0	0.00	1	10.20	10.25	-1	3,639	-0.03%
2018/07/11	10	10.05	0	0.00	10.10	10	3,614	0.28%
2018/07/10	3	10.08	0	0.00	9.97	3	3,592	0.08%
2018/07/06	0	9.97	0	0.00	9.87	0	3,560	0.00%
2018/07/02	8	10.18	0	0.00	10.10	8	3,642	0.22%
2018/06/28	10	10.10	5	10.10	10.10	5	3,617	0.14%
2018/06/19	10	10.55	0	0.00	10.45	10	3,382	0.30%
2018/06/15	0	0.00	1	10.75	10.60	-1	3,276	-0.03%
2018/06/13	1	10.95	10	10.80	10.70	-9	3,272	-0.28%
2018/06/12	10	10.90	5	10.91	10.90	5	3,269	0.15%
2018/06/11	0	0.00	5	10.75	10.70	-5	3,119	-0.16%
2018/06/08	2	10.90	6	10.80	10.70	-4	3,150	-0.13%
2018/06/07	2	10.80	0	0.00	10.65	2	3,058	0.07%
2018/06/06	6	10.61	5	10.70	10.70	1	3,063	0.03%
2018/06/05	0	0.00	150	10.50	10.45	-150	3,012	-4.98%	大賣/鉅額交易
2018/06/01	151	10.63	0	0.00	10.65	151	3,210	4.70%	大買/鉅額交易
2018/05/31	5	10.45	0	0.00	10.45	5	3,150	0.16%
2018/05/30	0	0.00	2	10.30	10.30	-2	3,051	-0.07%
2018/05/29	3	10.35	0	0.00	10.35	3	3,030	0.10%
2018/05/28	2	10.40	0	0.00	10.35	2	3,034	0.07%
2018/05/25	2	10.55	0	0.00	10.45	2	3,063	0.07%
2018/05/10	0	0.00	1	10.70	10.70	-1	3,205	-0.03%
2018/05/03	1	10.95	0	0.00	10.85	1	3,504	0.03%
2018/04/27	2	10.88	2	10.65	10.65	0	3,671	0.00%
2018/04/26	1	10.90	1	10.80	10.80	0	3,783	0.00%
2018/04/24	10	10.80	0	0.00	10.95	10	4,058	0.25%
2018/04/13	1	11.65	0	0.00	11.60	1	5,580	0.02%
2018/04/10	2	11.25	10	11.20	11.25	-8	5,572	-0.14%
2018/03/22	2	11.85	0	0.00	11.65	2	6,719	0.03%
2018/03/08	7	11.95	3	12.05	11.90	4	7,688	0.05%
2018/03/07	3	11.70	0	0.00	11.60	3	7,548	0.04%
2018/03/06	0	0.00	3	11.95	11.75	-3	7,622	-0.04%
2018/03/02	3	11.80	0	0.00	11.75	3	7,777	0.04%
2018/03/01	0	0.00	3	11.90	11.90	-3	7,824	-0.04%
2018/02/27	0	0.00	5	12.05	11.90	-5	7,873	-0.06%
2018/02/26	7	11.85	0	0.00	11.85	7	8,030	0.09%
2018/02/23	29	11.87	19	12.03	12.05	10	8,127	0.12%
2018/02/22	3	11.40	2	11.45	11.55	1	8,272	0.01%
2018/02/21	0	0.00	2	11.45	11.40	-2	9,009	-0.02%
2018/02/12	6	11.18	1	11.20	11.20	5	9,233	0.05%
2018/02/08	0	0.00	2	11.35	11.20	-2	9,747	-0.02%
2018/02/07	0	0.00	3	11.50	11.40	-3	9,835	-0.03%
2018/02/06	9	11.48	10	11.10	11.05	-1	9,910	-0.01%
2018/02/05	0	0.00	3	12.05	12.05	-3	9,897	-0.03%
2018/02/01	0	0.00	3	12.45	12.30	-3	10,244	-0.03%
2018/01/31	3	12.25	0	0.00	12.25	3	10,423	0.03%
2018/01/30	3	12.35	0	0.00	12.35	3	10,500	0.03%
2018/01/29	2	12.65	0	0.00	12.65	2	10,595	0.02%
2018/01/26	14	12.59	7	12.59	12.60	7	11,014	0.06%
2018/01/25	0	0.00	1	12.60	12.50	-1	11,747	-0.01%
2018/01/24	1	12.55	5.1	12.55	12.60	-4.1	11,752	-0.03%
2018/01/22	11	12.55	0	0.00	12.50	11	11,771	0.09%
2018/01/19	3	12.55	0	0.00	12.55	3	11,762	0.03%
2018/01/18	3	12.75	0	0.00	12.75	3	11,649	0.03%
2018/01/17	2	12.95	1	13.35	13.00	1	11,554	0.01%
2018/01/16	23	13.05	32	13.15	13.05	-9	11,251	-0.08%
2018/01/15	1	12.65	0	0.00	12.60	1	10,747	0.01%
2018/01/11	1	12.00	6	12.00	12.10	-5	10,374	-0.05%
2018/01/08	10	12.10	0	0.00	12.00	10	10,657	0.09%