天鈺 (4961)-永豐金-豐原券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
229.5
漲跌
▲1.5
漲幅
+0.66%
成交量
459張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	234.00	0	0.00	232.00	0.1	1,010	0.01%
2024/11/22	1	242.00	0	0.00	240.00	1	1,008	0.10%
2024/11/21	0	241.50	0	0.00	240.50	0	1,011	0.00%
2024/11/19	2	241.50	0	0.00	242.50	2	1,017	0.20%
2024/10/29	1.1	248.50	0	0.00	248.50	1.1	1,102	0.10%
2024/10/25	1	280.50	0	0.00	275.00	1	1,043	0.10%
2024/10/24	0	0.00	2	276.25	275.00	-2	1,047	-0.19%
2024/10/21	0	0.00	1	280.00	280.00	-1	1,034	-0.10%
2024/10/15	0	0.00	0.2	272.00	277.00	-0.2	1,061	-0.01%
2024/10/14	0	269.00	0	0.00	272.00	0	1,052	0.00%
2024/10/08	0	274.25	0	0.00	275.00	0	1,056	0.00%
2024/10/07	0	275.50	0	0.00	278.00	0	1,069	0.00%
2024/09/26	0	269.00	0	0.00	266.50	0	1,329	0.00%
2024/09/25	0	0.00	0.2	271.00	271.00	-0.2	1,356	-0.01%
2024/09/24	2	269.00	0	0.00	269.50	2	1,389	0.14%
2024/09/20	0	265.00	0	0.00	262.00	0	1,409	0.00%
2024/09/10	1	246.50	0	0.00	241.50	1	1,594	0.06%
2024/09/04	0.1	254.00	0.1	250.50	251.50	0	1,716	0.00%
2024/09/02	0	0.00	0	263.50	265.00	0	1,779	0.00%
2024/08/30	0.4	266.00	0	0.00	267.50	0.4	1,817	0.02%
2024/08/29	0.3	264.10	0	260.85	266.50	0.2	1,818	0.01%
2024/08/28	0.1	263.00	0	0.00	263.00	0.1	1,822	0.00%
2024/08/27	0	262.00	0	0.00	263.00	0	1,842	0.00%
2024/08/23	0	260.50	0	0.00	262.50	0	1,884	0.00%
2024/08/21	0	263.00	0	0.00	263.50	0	1,907	0.00%
2024/08/19	0	263.50	2	264.00	264.50	-2	1,919	-0.10%
2024/08/16	0	258.50	0	0.00	259.50	0	1,934	0.00%
2024/08/15	0	0.00	1	256.00	258.50	-1	1,949	-0.05%
2024/08/14	0	0.00	2	253.75	257.00	-2	1,984	-0.10%
2024/08/13	2	248.00	0	0.00	249.50	2	1,994	0.10%
2024/08/12	1.1	252.02	1	248.50	253.00	0.1	2,005	0.00%
2024/08/09	1.1	239.57	0	0.00	238.50	1.1	2,017	0.06%
2024/08/02	1	263.00	0	262.00	258.50	1	2,122	0.05%
2024/07/30	0	253.50	0	0.00	254.50	0	2,361	0.00%
2024/07/26	1	252.50	0	0.00	254.00	1	2,393	0.04%
2024/07/22	0.1	254.00	1	254.00	252.00	-0.9	2,393	-0.04%
2024/07/18	1.1	264.05	0	0.00	266.50	1.1	2,386	0.05%
2024/07/17	0	0.00	3	269.67	270.00	-3	2,375	-0.13%
2024/07/15	0.1	260.00	0	0.00	261.50	0.1	2,420	0.00%
2024/07/12	0.1	261.50	0	0.00	262.00	0.1	2,459	0.00%
2024/07/09	0.1	258.00	0	0.00	258.00	0.1	2,524	0.00%
2024/07/08	3	265.67	0	0.00	258.00	3	2,531	0.12%
2024/07/05	2	267.50	0	273.00	267.00	2	2,516	0.08%
2024/07/04	1	275.51	1	277.48	277.50	0	2,507	0.00%
2024/07/03	2.1	281.25	0	276.00	276.00	2.1	2,501	0.08%
2024/07/02	0	280.00	0.1	278.50	282.00	-0.1	2,444	0.00%
2024/06/27	0	0.00	0.1	274.00	268.00	-0.1	2,416	0.00%
2024/06/26	0.1	276.00	0	0.00	278.00	0.1	2,433	0.00%
2024/06/21	0	281.50	0.7	283.00	284.50	-0.6	2,822	-0.02%
2024/06/20	0	0.00	9	280.44	285.00	-9	2,839	-0.32%
2024/06/19	0	0.00	2	280.00	280.50	-2	2,845	-0.07%
2024/06/18	2	285.50	3.1	285.06	280.50	-1.1	2,841	-0.04%
2024/06/17	0.1	280.00	2.5	280.11	282.00	-2.4	2,820	-0.09%
2024/06/13	0	0.00	1.4	274.64	276.00	-1.4	2,990	-0.05%
2024/06/12	0	0.00	0.1	267.00	270.00	-0.1	3,084	0.00%
2024/06/11	0	0.00	0.2	263.00	266.00	-0.2	3,163	-0.01%
2024/06/06	0.1	252.50	0	0.00	253.50	0.1	3,339	0.00%
2024/06/05	1	260.50	0.1	262.00	261.50	0.9	3,404	0.03%
2024/05/29	4	261.63	2	258.50	258.50	2	3,441	0.06%
2024/05/27	0	0.00	1	256.50	254.50	-1	3,412	-0.03%
2024/05/24	0	0.00	0	254.50	255.00	0	3,427	0.00%
2024/05/23	0	0.00	0	256.00	253.50	0	3,435	0.00%
2024/05/22	0	0.00	1	261.00	256.00	-1	3,444	-0.03%
2024/05/16	2	263.50	2	265.50	265.00	0	3,660	0.00%
2024/05/14	0	0.00	1	260.00	261.00	-1	3,634	-0.03%
2024/05/13	1	245.50	0	259.50	244.00	1	3,617	0.03%
2024/05/10	0	265.50	0	0.00	267.00	0	3,550	0.00%
2024/05/09	0.3	267.84	0	0.00	267.00	0.3	3,531	0.01%
2024/05/07	0.1	271.23	1	270.56	272.50	-1	3,487	-0.03%
2024/05/06	2	274.50	8.1	269.83	274.50	-6.1	3,425	-0.18%
2024/05/03	1.1	260.92	0.1	264.50	260.00	1	3,307	0.03%
2024/05/02	1.1	253.76	0	0.00	250.00	1.1	3,218	0.03%
2024/04/30	0	0.00	0	247.50	246.00	0	3,189	0.00%
2024/04/26	0	0.00	0	239.50	240.00	0	3,191	0.00%
2024/04/25	0	239.00	0	0.00	239.00	0	3,189	0.00%
2024/04/24	0	240.50	1	240.50	242.00	-1	3,198	-0.03%
2024/04/23	0	0.00	1	231.50	236.50	-1	3,182	-0.03%
2024/04/22	1	223.55	0	0.00	222.50	1	3,168	0.03%
2024/04/19	1	233.50	5	237.50	231.50	-4	3,153	-0.13%
2024/04/18	1	246.50	1	243.50	244.00	0	3,107	0.00%
2024/04/16	0.1	253.00	0	253.00	253.50	0	3,044	0.00%
2024/04/15	1	251.25	1	261.50	261.50	0	3,024	0.00%
2024/04/11	1	253.00	0	0.00	253.50	1	2,986	0.03%
2024/04/10	2	257.00	5	254.40	253.50	-3	2,988	-0.10%
2024/04/09	1	262.50	1	260.50	260.50	0	2,958	0.00%
2024/04/08	1	264.50	1	266.00	266.50	0	2,939	0.00%
2024/04/03	1	271.50	0	0.00	268.50	1	2,903	0.03%
2024/04/01	2	276.50	0.2	277.59	276.50	1.8	2,842	0.06%
2024/03/29	0	0.00	5	269.00	268.00	-5	2,813	-0.18%
2024/03/28	0	280.00	0	0.00	270.00	0	2,784	0.00%
2024/03/27	3.1	278.36	5.1	279.41	283.00	-2	2,719	-0.07%
2024/03/26	0.1	267.98	5	265.90	264.00	-4.9	2,546	-0.19%
2024/03/25	3	260.67	0	0.00	258.00	3	2,437	0.12%
2024/03/22	5	263.60	2	260.00	260.00	3	2,430	0.12%
2024/03/21	0	0.00	7	261.71	260.50	-7	2,443	-0.29%
2024/03/20	2	265.25	1	269.50	260.00	1	2,472	0.04%
2024/03/19	6	261.17	3	264.67	265.00	3	2,457	0.12%
2024/03/18	2	267.25	1	261.00	261.00	1	2,431	0.04%
2024/03/15	5	260.00	1.1	260.55	262.50	3.9	2,310	0.17%
2024/03/14	5	256.10	20.1	259.00	254.00	-15.1	2,195	-0.69%
2024/03/13	3	255.17	6	253.67	250.00	-3	2,116	-0.14%
2024/03/12	15.1	258.69	56.6	259.78	250.00	-41.5	2,063	-2.01%
2024/03/11	5.3	253.16	4	246.88	251.50	1.3	1,948	0.07%
2024/03/05	1	241.50	1	242.50	242.50	0	2,150	0.00%
2024/03/04	0.5	249.00	0.1	250.00	245.00	0.5	2,174	0.02%
2024/02/29	0	0.00	1	239.50	241.50	-1	2,200	-0.05%
2024/02/26	12	245.83	0	0.00	245.00	12	2,188	0.55%
2024/02/23	1	250.00	1	245.50	245.50	0	2,188	0.00%
2024/02/22	10	249.80	0	0.00	251.00	10	2,187	0.46%
2024/02/21	12	261.50	2	256.50	254.50	10	2,192	0.46%
2024/02/20	9	249.06	4.3	253.00	262.50	4.7	2,163	0.22%
2024/02/16	0	0.00	0.1	235.50	235.50	-0.1	2,049	0.00%
2024/02/15	30	232.17	0	0.00	233.00	30	2,078	1.44%
2024/01/26	1	235.00	0	0.00	235.00	1	2,222	0.05%
2024/01/22	0.1	236.00	0	0.00	244.50	0.1	2,356	0.00%
2024/01/19	1.1	234.55	0	0.00	235.50	1.1	2,354	0.05%
2024/01/11	1.1	238.59	0	0.00	241.00	1.1	2,358	0.05%
2024/01/08	0	0.00	0.7	242.00	239.50	-0.7	2,395	-0.03%
2024/01/03	0.2	250.50	0	0.00	250.00	0.2	2,388	0.01%
2023/12/28	1	261.00	1	259.00	259.00	0	2,474	0.00%
2023/12/25	1.2	263.09	0	0.00	260.50	1.2	2,611	0.05%
2023/12/22	0	0.00	0.1	262.52	262.50	-0.1	2,729	0.00%
2023/12/19	8.2	256.97	0	0.00	255.00	8.2	2,846	0.29%
2023/12/18	1.2	256.29	0	0.00	259.50	1.2	2,906	0.04%
2023/12/15	0.1	259.00	0	0.00	256.00	0.1	2,993	0.00%
2023/12/14	0.2	259.52	0	0.00	259.00	0.2	3,121	0.00%
2023/12/13	1	270.00	1.5	265.07	261.50	-0.5	3,094	-0.02%
2023/12/12	0.1	269.00	0	0.00	269.00	0.1	3,389	0.00%
2023/12/11	0	0.00	1.4	279.15	278.50	-1.4	3,580	-0.04%
2023/12/08	3	281.33	3	281.00	281.00	0	3,581	0.00%
2023/12/07	1	289.50	8	285.25	285.00	-7	3,560	-0.20%
2023/12/06	2.4	285.00	1	285.50	285.50	1.4	3,547	0.04%
2023/12/05	6.2	285.40	1	288.50	284.50	5.2	3,548	0.15%
2023/12/04	1.2	288.78	1	293.50	291.00	0.2	3,546	0.01%
2023/12/01	7	287.71	5.1	288.07	289.50	1.9	3,492	0.05%
2023/11/30	1.1	293.32	1.8	293.83	282.50	-0.6	3,460	-0.02%
2023/11/29	0	0.00	0.1	278.50	277.00	-0.1	3,370	0.00%
2023/11/28	6	269.92	0	0.00	271.00	6	3,335	0.18%
2023/11/27	0	0.00	0.1	274.50	275.00	-0.1	3,310	0.00%
2023/11/24	0	0.00	7	269.00	266.50	-7	3,286	-0.21%
2023/11/22	0.1	276.00	0	0.00	273.50	0.1	3,288	0.00%
2023/11/21	1.2	275.21	0	0.00	275.50	1.2	3,282	0.04%
2023/11/17	7.4	258.95	8	266.50	277.00	-0.6	3,247	-0.02%
2023/11/16	3	260.67	0	0.00	258.00	3	3,171	0.09%
2023/11/15	5	264.50	0	0.00	264.50	5	3,184	0.16%
2023/11/14	1	257.00	9	253.50	262.50	-8	3,178	-0.25%
2023/11/13	1	253.50	1	254.00	253.00	0	3,163	0.00%
2023/11/10	9	249.89	0	0.00	247.00	9	3,161	0.28%
2023/11/09	0	252.50	0	0.00	251.00	0	3,155	0.00%
2023/11/08	0	257.75	2	255.75	254.50	-2	3,171	-0.06%
2023/11/07	1	254.00	1	255.00	255.00	0	3,190	0.00%
2023/11/06	0.1	261.00	0	0.00	259.00	0.1	3,240	0.00%
2023/11/03	1.1	272.68	0	0.00	268.50	1.1	3,363	0.03%
2023/11/02	14	273.96	11	278.55	279.00	3	3,438	0.09%
2023/11/01	0	0.00	0.1	275.50	273.50	-0.1	3,411	0.00%
2023/10/30	0	0.00	1	268.00	269.50	-1	3,360	-0.03%
2023/10/26	0.1	259.33	0.5	259.00	257.00	-0.4	3,352	-0.01%
2023/10/25	0.1	257.50	0	0.00	258.50	0.1	3,367	0.00%
2023/10/24	3	255.16	4	254.00	257.00	-1	3,383	-0.03%
2023/10/23	1	259.00	0	0.00	256.00	1	3,392	0.03%
2023/10/20	0.1	265.50	1	266.00	266.50	-0.9	3,385	-0.03%
2023/10/19	0.1	261.50	0	0.00	264.00	0.1	3,396	0.00%
2023/10/18	0.1	265.00	0	0.00	265.50	0.1	3,394	0.00%
2023/10/16	1	265.00	1	266.00	265.50	0	3,362	0.00%
2023/10/13	0.1	268.50	2	268.00	269.00	-1.9	3,370	-0.06%
2023/10/12	2.1	267.94	0	268.00	269.00	2.1	3,384	0.06%
2023/10/11	0	0.00	4	266.50	266.50	-4	3,381	-0.12%
2023/10/06	2	273.27	2	275.00	275.00	0	3,364	0.00%
2023/10/05	2	279.45	0	0.00	272.50	2	3,348	0.06%
2023/10/04	2	277.91	2.2	278.86	278.50	-0.2	3,329	-0.01%
2023/10/03	2	284.44	0.4	288.50	280.50	1.6	3,290	0.05%
2023/10/02	0	0.00	0.2	278.50	280.00	-0.2	3,219	-0.01%
2023/09/28	1	279.50	0	0.00	277.00	1	3,202	0.03%
2023/09/27	0.2	274.00	3.3	274.50	274.50	-3.1	3,180	-0.10%
2023/09/26	0	0.00	2.1	264.34	264.50	-2.1	3,082	-0.07%
2023/09/21	1	255.00	4	255.75	255.00	-3	3,039	-0.10%
2023/09/20	4	261.50	4.1	262.85	251.50	-0.1	2,980	0.00%
2023/09/19	2.1	260.09	0	0.00	250.50	2.1	2,908	0.07%
2023/09/18	0	0.00	0.7	258.50	258.50	-0.7	2,808	-0.02%
2023/09/06	13	160.46	6.3	162.42	156.50	6.7	2,869	0.23%
2023/09/05	2	155.50	9.4	148.18	157.50	-7.4	2,538	-0.29%
2023/09/04	0.1	140.50	0	0.00	143.50	0.1	2,319	0.00%
2023/09/01	0.2	142.33	5	143.50	142.00	-4.9	2,321	-0.21%
2023/08/31	0.2	142.50	1	143.50	143.50	-0.8	2,338	-0.03%
2023/08/30	1	141.50	0	0.00	143.00	1	2,351	0.04%
2023/08/29	13	145.00	0	0.00	139.50	13	2,350	0.55%
2023/08/25	1	142.00	1	142.00	142.00	0	2,344	0.00%
2023/08/24	0	0.00	2	141.00	140.00	-2	2,321	-0.09%
2023/08/22	0	0.00	1	132.00	131.00	-1	2,293	-0.04%
2023/08/21	0	129.00	3	128.00	130.50	-3	2,296	-0.13%
2023/08/16	0	0.00	0.1	140.50	127.50	-0.1	2,305	0.00%
2023/08/15	1	128.00	1	129.00	129.00	0	2,315	0.00%
2023/08/08	0	0.00	5	143.50	141.50	-5	2,406	-0.21%
2023/08/04	0	0.00	15	142.00	143.00	-15	2,458	-0.61%
2023/08/02	5	144.00	0	0.00	140.50	5	2,484	0.20%
2023/08/01	0	0.00	17	144.94	143.50	-17	2,516	-0.68%
2023/07/31	34	143.97	28	141.00	141.00	6	2,524	0.24%
2023/07/28	9	148.56	21.1	150.12	148.00	-12.1	2,540	-0.48%
2023/07/27	68	143.16	27.6	140.27	146.00	40.4	2,406	1.68%
2023/07/24	0.1	131.50	0	0.00	131.00	0.1	2,544	0.00%
2023/07/19	0	0.00	1	139.50	138.00	-1	2,660	-0.04%
2023/07/17	0.1	140.00	0	0.00	137.00	0.1	2,870	0.00%
2023/07/13	8	138.50	1	139.00	137.50	7	3,160	0.22%
2023/07/11	1.1	137.57	2	138.00	138.50	-0.9	3,505	-0.03%
2023/07/10	0	0.00	2	138.50	137.50	-2	3,553	-0.06%
2023/07/07	11.1	137.32	12	137.17	137.50	-0.9	3,640	-0.02%
2023/07/06	1.1	141.64	0	0.00	139.50	1.1	3,780	0.03%
2023/07/05	1	143.50	0.2	144.50	143.00	0.8	3,800	0.02%
2023/07/04	0.1	143.00	3.3	143.29	143.50	-3.2	3,890	-0.08%
2023/06/30	0	0.00	0	143.50	143.00	0	3,882	0.00%
2023/06/29	1	141.50	4	143.13	141.50	-3	3,879	-0.08%
2023/06/28	0.2	142.50	3	141.83	142.00	-2.8	3,884	-0.07%
2023/06/27	1	141.50	0	0.00	141.00	1	3,905	0.03%
2023/06/26	1	150.00	0	0.00	150.00	1	3,915	0.03%
2023/06/19	0	0.00	0.1	161.00	160.50	-0.1	3,977	0.00%
2023/06/16	1.1	160.55	1	161.50	160.00	0.1	4,026	0.00%
2023/06/15	0	0.00	8	167.50	168.00	-8	3,966	-0.20%
2023/06/14	1	166.50	0	0.00	164.50	1	4,044	0.02%
2023/06/13	9	167.22	2	166.50	167.00	7	4,042	0.17%
2023/06/12	1	164.50	1.1	166.55	168.00	-0.1	4,040	0.00%
2023/06/08	1	162.50	2	160.50	161.50	-1	4,064	-0.02%
2023/06/07	0	0.00	2	160.75	162.00	-2	4,145	-0.05%
2023/06/06	2	159.75	2	158.50	160.00	0	4,226	0.00%
2023/06/05	2	161.75	0	0.00	161.00	2	4,265	0.05%
2023/06/01	0	0.00	1	157.50	158.50	-1	4,357	-0.02%
2023/05/31	0	0.00	4	157.13	159.00	-4	4,553	-0.09%
2023/05/30	4	154.63	4	154.88	155.50	0	4,659	0.00%
2023/05/29	3	153.17	3	154.17	154.00	0	4,750	0.00%
2023/05/26	1.1	152.50	0	0.00	152.00	1.1	4,807	0.02%
2023/05/25	1	153.50	1	155.00	153.50	0	4,952	0.00%
2023/05/24	3	152.50	3	153.67	153.50	0	5,150	0.00%
2023/05/23	2	155.00	1	157.00	155.00	1	5,483	0.02%
2023/05/22	2	154.25	2	155.00	154.50	0	5,892	0.00%
2023/05/19	1	153.50	0	0.00	152.50	1	6,894	0.01%
2023/05/18	0	0.00	3	153.50	153.50	-3	7,045	-0.04%
2023/05/17	0	0.00	10	153.00	153.00	-10	7,071	-0.14%
2023/05/16	3	152.33	13	153.04	153.50	-10	7,100	-0.14%
2023/05/15	4.1	146.63	4	146.75	148.00	0.1	7,069	0.00%
2023/05/12	3	152.50	3	155.00	155.50	0	7,031	0.00%
2023/05/11	2	155.50	2.1	155.97	155.50	-0.1	7,061	0.00%
2023/05/09	2	156.00	0	0.00	153.50	2	7,224	0.03%
2023/05/08	0.2	157.50	0	0.00	157.50	0.2	7,241	0.00%
2023/05/05	1	152.00	8	152.44	152.00	-7	7,288	-0.10%
2023/05/04	11.1	155.74	11	154.00	154.50	0.1	7,351	0.00%
2023/05/03	0	0.00	4	156.75	160.00	-4	7,304	-0.05%
2023/05/02	1	156.50	3	159.50	156.50	-2	7,439	-0.03%
2023/04/28	8	164.63	5	165.50	158.00	3	7,469	0.04%
2023/04/27	1	157.00	2	158.25	156.50	-1	7,365	-0.01%
2023/04/26	2	157.00	2	155.00	156.50	0	7,423	0.00%
2023/04/25	1	159.50	1	158.00	157.50	0	7,555	0.00%
2023/04/24	4	162.88	2	162.00	163.50	2	7,644	0.03%
2023/04/21	2	159.75	10	163.50	156.00	-8	7,779	-0.10%
2023/04/20	24	165.83	5	165.90	163.50	19	7,952	0.24%
2023/04/19	11	174.91	0	175.50	173.50	11	8,190	0.13%
2023/04/18	2	183.25	1	186.00	184.50	1	8,378	0.01%
2023/04/17	1	185.50	4	180.25	181.00	-3	8,475	-0.04%
2023/04/14	15	178.93	22	179.77	182.50	-7	8,436	-0.08%
2023/04/13	2	174.50	2	175.00	174.50	0	8,414	0.00%
2023/04/12	15	175.70	14	176.00	176.00	1	8,385	0.01%
2023/04/11	5	176.20	3	177.17	179.00	2	8,325	0.02%
2023/04/10	7	172.36	10	171.05	170.50	-3	8,223	-0.04%
2023/04/07	2	175.00	2	174.25	173.50	0	8,328	0.00%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/30	2	166.50	0	166.50	167.00	2	8,245	0.02%
2023/03/29	0	170.00	2	165.00	165.00	-2	8,245	-0.02%
2023/03/28	2.1	168.52	3	169.50	167.00	-0.9	8,264	-0.01%
2023/03/27	1.1	171.52	1	171.00	170.50	0.1	8,261	0.00%
2023/03/24	1.2	177.22	4	176.75	174.50	-2.9	8,263	-0.03%
2023/03/23	4	176.50	0	0.00	177.00	4	8,309	0.05%
2023/03/22	5	177.00	6	176.17	176.00	-1	8,285	-0.01%
2023/03/21	10	175.60	11	175.45	175.50	-1	8,227	-0.01%
2023/03/17	19	172.18	16	170.66	171.00	3	8,124	0.04%
2023/03/16	8	169.00	1	170.00	168.00	7	8,040	0.09%
2023/03/15	5	169.40	11	168.18	167.50	-6	8,036	-0.07%
2023/03/14	0	0.00	3	165.00	166.00	-3	8,043	-0.04%
2023/03/13	4.1	162.75	1	162.50	163.50	3.1	8,172	0.04%
2023/03/10	2.1	166.10	0	0.00	165.50	2.1	8,167	0.03%
2023/03/09	3	175.83	2	174.50	172.00	1	8,123	0.01%
2023/03/08	2	177.00	2	177.25	177.00	0	8,065	0.00%
2023/03/07	4.1	176.74	4	175.63	175.50	0.1	8,032	0.00%
2023/03/06	12	178.17	12	176.04	176.00	0	8,015	0.00%
2023/03/03	0	0.00	1	175.50	174.50	-1	7,949	-0.01%
2023/03/02	2	173.25	1	175.00	175.00	1	7,760	0.01%
2023/03/01	1	170.50	1	172.50	170.00	0	7,633	0.00%
2023/02/24	1.1	167.95	0	0.00	166.50	1.1	7,552	0.01%
2023/02/23	18	172.11	14	168.96	168.50	4	7,509	0.05%
2023/02/22	1.1	171.90	4	169.50	169.00	-3	7,412	-0.04%
2023/02/21	8	182.13	5	178.60	179.50	3	7,333	0.04%
2023/02/20	8	171.94	8	175.00	181.00	0	7,155	0.00%
2023/02/17	22	164.36	21	162.69	165.50	1	6,858	0.01%
2023/02/16	21	148.74	21	151.33	158.50	0	6,025	0.00%
2023/02/13	0	0.00	1	140.50	140.50	-1	6,659	-0.02%
2023/02/10	3	144.67	2	142.25	142.00	1	6,761	0.01%
2023/02/09	1	143.50	0	0.00	143.50	1	6,815	0.01%
2023/02/08	36	147.75	36	147.51	147.50	0	6,789	0.00%
2023/02/07	3	143.67	3	145.33	146.50	0	6,656	0.00%
2023/02/06	2	142.00	1	141.00	141.00	1	6,628	0.02%
2023/02/03	0	0.00	1	142.00	141.00	-1	6,621	-0.02%
2023/02/02	3	145.83	3	146.33	148.00	0	6,567	0.00%
2023/02/01	4.1	143.11	5	143.50	143.00	-1	6,528	-0.01%
2023/01/31	4	143.25	4	144.63	144.00	0	6,539	0.00%
2023/01/30	1	142.00	1	140.50	142.00	0	6,434	0.00%
2023/01/17	1	135.00	1	135.50	135.50	0	6,421	0.00%
2023/01/16	2	139.00	2	139.00	138.00	0	6,464	0.00%
2023/01/13	10	137.55	12	138.75	139.50	-2	6,533	-0.03%
2023/01/12	5	141.20	9	140.83	141.00	-4	6,501	-0.06%
2023/01/11	7	141.57	5	142.20	142.50	2	6,492	0.03%
2023/01/10	23	139.28	23	140.37	141.50	0	6,728	0.00%
2023/01/09	11	137.18	19	137.11	137.00	-8	6,614	-0.12%
2023/01/06	12	131.71	15	132.20	133.00	-3	6,260	-0.05%
2023/01/05	8	128.06	17	127.76	127.00	-9	5,932	-0.15%
2023/01/04	9	125.00	3	125.00	126.00	6	5,738	0.10%
2023/01/03	6	122.58	5	120.60	123.00	1	5,628	0.02%
2022/12/30	1	116.00	1	115.50	115.50	0	5,479	0.00%
2022/12/29	2	115.50	1	117.50	117.50	1	5,479	0.02%
2022/12/28	1	119.00	5	119.00	116.00	-4	5,504	-0.07%
2022/12/27	9	121.94	10.1	122.22	121.50	-1.1	5,482	-0.02%
2022/12/22	0	0.00	1	116.00	116.00	-1	5,400	-0.02%
2022/12/20	5	121.00	0	0.00	115.00	5	5,484	0.09%
2022/12/19	4	121.88	4	120.88	120.50	0	5,499	0.00%
2022/12/16	1.1	121.05	1	121.50	121.50	0.1	5,490	0.00%
2022/12/15	2	124.00	5	123.40	122.50	-3	5,462	-0.05%
2022/12/13	0	0.00	1	116.00	115.50	-1	5,358	-0.02%
2022/12/12	3	116.50	14	116.71	116.50	-11	5,358	-0.21%
2022/12/09	2	121.50	0	0.00	118.00	2	5,360	0.04%
2022/12/07	5	121.00	0	0.00	117.50	5	5,331	0.09%
2022/12/06	1	125.98	0	0.00	121.00	1	5,297	0.02%
2022/12/05	14	130.04	14	130.14	128.00	0	5,222	0.00%
2022/12/02	2	127.25	2	128.00	128.00	0	5,051	0.00%
2022/12/01	7	127.14	3	126.33	125.50	4	4,997	0.08%
2022/11/30	5	123.30	3	125.00	125.00	2	4,964	0.04%
2022/11/29	0	0.00	1	120.00	121.00	-1	4,974	-0.02%
2022/11/28	3	121.50	6	123.00	122.00	-3	4,960	-0.06%
2022/11/25	3	124.00	1	124.00	120.50	2	4,962	0.04%
2022/11/24	1	124.00	2	124.25	124.50	-1	4,965	-0.02%
2022/11/23	6	122.50	5	120.50	120.50	1	4,938	0.02%
2022/11/22	4	121.75	3	120.83	120.50	1	4,946	0.02%
2022/11/21	5	123.20	8	120.25	120.00	-3	4,934	-0.06%
2022/11/18	14	126.89	14	123.82	123.00	0	4,923	0.00%
2022/11/17	16	129.53	9	127.06	127.00	7	4,886	0.14%
2022/11/16	13	128.96	5	129.10	129.00	8	4,805	0.17%
2022/11/15	2	124.75	1	126.00	127.50	1	4,727	0.02%
2022/11/14	1	118.00	2	118.50	123.50	-1	4,713	-0.02%
2022/11/11	15	130.77	2	124.75	123.00	13	4,723	0.28%
2022/11/10	1	127.50	2	125.25	125.00	-1	4,583	-0.02%
2022/11/09	16	124.16	15	126.47	125.50	1	4,502	0.02%
2022/11/08	1	116.50	3.2	114.91	121.00	-2.2	4,138	-0.05%
2022/11/07	2	109.75	3	110.50	110.00	-1	4,134	-0.02%
2022/11/02	7	107.07	7	106.00	105.50	0	4,032	0.00%
2022/11/01	0	0.00	1	103.50	103.50	-1	4,043	-0.02%
2022/10/31	1	104.50	0	0.00	104.00	1	4,042	0.02%
2022/10/28	20	100.50	24	101.67	102.00	-4	4,111	-0.10%
2022/10/27	2	105.50	2	105.25	105.50	0	4,100	0.00%
2022/10/25	5	102.00	5	103.00	103.50	0	4,011	0.00%
2022/10/24	1	109.00	0	0.00	105.50	1	3,958	0.03%
2022/10/21	2	107.25	2	106.75	105.00	0	3,877	0.00%
2022/10/20	2	108.50	2	110.50	110.50	0	3,736	0.00%
2022/10/19	10	111.25	10	113.00	112.00	0	3,619	0.00%
2022/10/18	26	110.29	23	111.48	111.50	3	3,478	0.09%
2022/10/17	6	105.67	13	102.15	107.50	-7	3,097	-0.23%
2022/10/14	4	97.60	0	0.00	98.00	4	2,972	0.13%
2022/10/12	1	97.70	0	0.00	96.60	1	2,967	0.03%
2022/10/07	1	101.00	0	0.00	100.50	1	2,949	0.03%
2022/10/05	1	102.00	0	0.00	100.00	1	2,988	0.03%
2022/09/30	0	0.00	7	89.77	93.20	-7	2,965	-0.24%
2022/09/29	1	91.80	0	0.00	90.80	1	2,983	0.03%
2022/09/28	8	90.40	19	90.48	90.20	-11	3,006	-0.37%
2022/09/27	0	0.00	3	96.00	96.00	-3	3,039	-0.10%
2022/09/22	0	0.00	5	108.50	109.00	-5	3,063	-0.16%
2022/09/21	0	0.00	1	108.50	108.00	-1	3,083	-0.03%
2022/09/20	0	0.00	5	110.00	110.00	-5	3,102	-0.16%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,426	-0.03%
2022/09/06	0	0.00	2	116.75	115.00	-2	3,427	-0.06%
2022/09/01	2	124.50	2	124.00	122.00	0	3,414	0.00%
2022/08/31	2	124.00	2	126.00	127.50	0	3,398	0.00%
2022/08/29	2	121.00	2	123.00	122.50	0	3,397	0.00%
2022/08/26	1	125.00	1	126.50	125.50	0	3,418	0.00%
2022/08/25	2	125.50	3	125.83	125.50	-1	3,546	-0.03%
2022/08/24	2	124.50	0	0.00	124.00	2	3,720	0.05%
2022/08/23	6	125.08	1	126.00	125.00	5	3,712	0.13%
2022/08/22	19	128.89	2	131.25	127.50	17	3,696	0.46%
2022/08/19	2	128.00	3	128.50	127.50	-1	3,623	-0.03%
2022/08/18	4	126.88	3	131.17	130.00	1	3,525	0.03%
2022/08/17	1	121.50	5	122.50	121.50	-4	3,343	-0.12%
2022/08/16	3	121.01	1	120.50	122.50	2	3,325	0.06%
2022/08/15	7	122.79	8	123.00	123.50	-1	3,290	-0.03%
2022/08/12	6	117.00	0	0.00	117.50	6	3,119	0.19%
2022/08/11	1	107.50	1	107.00	107.00	0	3,041	0.00%
2022/08/10	1	106.00	0	0.00	105.00	1	3,069	0.03%
2022/08/09	2	107.00	1	107.50	106.50	1	3,062	0.03%
2022/08/08	0	0.00	1.1	107.09	107.00	-1.1	3,071	-0.04%
2022/08/04	0.3	107.00	0	0.00	104.50	0.3	2,996	0.01%
2022/08/03	1	136.50	0	0.00	130.50	1	2,889	0.03%
2022/08/01	1.1	141.00	1.2	141.08	141.00	-0.1	2,866	0.00%
2022/07/29	1	142.00	1	141.50	141.50	0	2,907	0.00%
2022/07/22	3	148.67	0	0.00	146.00	3	2,941	0.10%
2022/07/20	0	0.00	3	143.67	144.00	-3	2,950	-0.10%
2022/07/15	1	134.50	0	0.00	134.50	1	2,932	0.03%
2022/07/11	0	0.00	1	129.50	129.00	-1	2,867	-0.03%
2022/07/08	0	0.00	5	132.80	132.00	-5	2,857	-0.17%
2022/07/07	2	125.00	2	127.00	128.50	0	2,818	0.00%
2022/07/06	3	125.33	1	130.00	122.50	2	2,781	0.07%
2022/07/05	5	126.10	3	126.67	128.50	2	2,753	0.07%
2022/07/04	1	130.00	2	130.00	130.00	-1	2,670	-0.04%
2022/07/01	1	133.50	0	0.00	127.50	1	2,669	0.04%
2022/06/23	4	140.50	4	142.00	141.50	0	2,494	0.00%
2022/06/22	2	146.00	0	0.00	140.50	2	2,456	0.08%
2022/06/20	2	153.00	2	150.75	146.50	0	2,378	0.00%
2022/06/13	1	175.50	0	0.00	172.50	1	2,286	0.04%
2022/06/09	1	184.00	0	0.00	185.00	1	2,280	0.04%
2022/06/08	1	187.50	0	0.00	186.00	1	2,281	0.04%
2022/06/07	0	0.00	1	187.50	186.50	-1	2,291	-0.04%
2022/06/06	0	0.00	3	189.50	190.50	-3	2,290	-0.13%
2022/06/02	3	198.17	4	199.75	196.00	-1	2,280	-0.04%
2022/05/30	2	178.00	0	0.00	182.00	2	1,991	0.10%
2022/05/26	1	175.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	1	174.50	1	176.00	177.50	0	2,114	0.00%
2022/05/20	0	0.00	0.2	188.50	187.00	-0.2	2,176	-0.01%
2022/05/19	2	183.75	67	183.91	189.50	-65	2,181	-2.98%
2022/05/18	9	189.89	8.1	188.51	189.00	0.9	2,160	0.04%
2022/05/09	0.1	176.00	1	177.00	175.00	-0.9	2,281	-0.04%
2022/05/05	2	183.75	0	0.00	181.00	2	2,285	0.09%
2022/04/29	68.1	176.74	1	179.00	175.50	67.1	2,383	2.82%
2022/04/27	0	0.00	3	164.83	165.00	-3	2,384	-0.13%
2022/04/26	0	0.00	0.1	175.13	172.50	-0.1	2,373	0.00%
2022/04/25	0	0.00	1	178.00	176.00	-1	2,426	-0.04%
2022/04/22	0.1	187.50	1	186.00	185.50	-1	2,465	-0.04%
2022/04/21	0.1	189.00	0	0.00	188.00	0.1	2,549	0.00%
2022/04/19	0	0.00	0.1	188.00	187.50	-0.1	3,000	0.00%
2022/04/18	1	187.50	0	0.00	186.00	1	3,069	0.03%
2022/04/15	1	191.50	0	0.00	191.00	1	3,135	0.03%
2022/04/14	0	200.50	0	0.00	200.00	0	3,263	0.00%
2022/04/12	0	0.00	10	200.00	199.50	-10	3,688	-0.27%
2022/04/07	1	202.00	0	0.00	199.50	1	3,811	0.03%
2022/04/01	0	204.50	0	0.00	205.50	0	3,868	0.00%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/29	0	0.00	0	209.50	208.00	0	4,131	0.00%
2022/03/28	4	206.50	0	0.00	207.50	4	4,205	0.10%
2022/03/25	2	213.50	0	0.00	212.50	2	4,322	0.05%
2022/03/24	2	213.50	0	0.00	215.50	2	4,511	0.04%
2022/03/23	2	216.00	0.2	217.50	216.00	1.8	4,764	0.04%
2022/03/22	0	214.50	0	0.00	213.50	0	5,253	0.00%
2022/03/21	0.2	217.50	0	0.00	217.50	0.2	5,380	0.00%
2022/03/17	1	216.50	1	214.01	215.50	0	5,503	0.00%
2022/03/16	0	0.00	0	208.50	207.00	0	5,541	0.00%
2022/03/15	0.1	206.85	0	0.00	204.00	0.1	5,606	0.00%
2022/03/14	0.1	213.39	0.1	212.88	214.50	0	5,694	0.00%
2022/03/11	0.1	210.23	0	0.00	210.50	0.1	6,001	0.00%
2022/03/10	1	211.50	0	210.50	213.00	1	6,114	0.02%
2022/03/09	0	0.00	1	205.00	204.50	-1	6,145	-0.02%
2022/03/08	7	200.00	7	198.00	198.00	0	6,239	0.00%
2022/03/07	1.1	206.82	0	0.00	205.50	1.1	6,302	0.02%
2022/03/04	0.1	219.00	0	0.00	217.50	0.1	6,327	0.00%
2022/03/02	0.2	220.00	0	0.00	220.00	0.2	6,569	0.00%
2022/03/01	3	223.00	3	223.33	222.50	0	6,584	0.00%
2022/02/25	3	218.33	3	220.17	221.00	0	6,628	0.00%
2022/02/23	0	0.00	3	214.00	220.00	-3	6,765	-0.04%
2022/02/22	0	0.00	2	212.00	211.50	-2	7,017	-0.03%
2022/02/21	0	0.00	1	218.00	218.50	-1	7,564	-0.01%
2022/02/18	1	214.50	0	0.00	217.50	1	8,065	0.01%
2022/02/17	2	218.75	0	0.00	217.50	2	8,201	0.02%
2022/02/16	1	218.50	0	0.00	219.00	1	8,291	0.01%
2022/02/14	4.1	212.94	0	0.00	212.00	4.1	8,398	0.05%
2022/02/10	6	222.00	0.3	224.00	220.50	5.7	8,669	0.07%
2022/02/09	1	220.00	1	221.00	225.00	0	8,714	0.00%
2022/01/25	0.5	209.70	0	0.00	206.00	0.5	8,938	0.01%
2022/01/24	0.2	206.50	0	0.00	213.50	0.2	8,997	0.00%
2022/01/21	0.1	216.00	1	213.00	211.00	-0.9	9,094	-0.01%
2022/01/18	1	226.01	0	0.00	224.00	1	9,573	0.01%
2022/01/17	4	221.63	4	224.01	225.00	0	9,576	0.00%
2022/01/14	1	215.50	1	217.00	224.50	0	9,618	0.00%
2022/01/13	11.2	214.04	11	215.59	223.00	0.2	9,859	0.00%
2022/01/12	33	225.17	30	219.92	216.50	3	9,788	0.03%
2022/01/07	8	246.88	8	241.25	240.00	0	9,654	0.00%
2022/01/06	5	251.50	3	250.50	250.00	2	9,635	0.02%
2022/01/05	2	273.75	2	270.75	262.50	0	9,570	0.00%
2021/12/24	1	289.00	0	0.00	282.50	1	10,270	0.01%
2021/12/23	1	283.50	0	0.00	282.00	1	10,288	0.01%
2021/12/21	1	282.00	1	282.50	282.50	0	10,381	0.00%
2021/12/20	0	0.00	1	284.00	282.50	-1	10,307	-0.01%
2021/12/17	2	289.25	19	287.76	290.50	-17	10,192	-0.17%
2021/12/16	17	285.68	8	285.00	287.00	9	9,992	0.09%
2021/12/15	0	0.00	3	267.83	272.50	-3	9,609	-0.03%
2021/12/13	4	267.38	0	0.00	270.50	4	9,539	0.04%
2021/12/10	2	263.00	4	262.63	265.50	-2	9,557	-0.02%
2021/12/09	2	265.00	4	264.75	261.50	-2	9,555	-0.02%
2021/12/08	0	0.00	1	272.00	268.50	-1	9,555	-0.01%
2021/12/07	4	272.75	3.1	274.73	267.00	0.9	9,599	0.01%
2021/12/06	5	264.00	5	261.20	264.50	0	9,410	0.00%
2021/12/02	15	260.27	15	255.00	254.50	0	9,558	0.00%
2021/11/30	1.2	251.53	0	0.00	248.50	1.2	9,809	0.01%
2021/11/29	3	244.50	4	243.75	246.50	-1	9,874	-0.01%
2021/11/26	2	253.00	0	0.00	251.00	2	9,929	0.02%
2021/11/25	1	258.00	0	0.00	253.00	1	10,021	0.01%
2021/11/24	3	253.83	3.6	256.89	257.50	-0.6	10,071	-0.01%
2021/11/23	1	260.00	2.1	259.02	256.50	-1.1	10,093	-0.01%
2021/11/22	1	267.50	2	265.50	265.50	-1	10,135	-0.01%
2021/11/19	6	269.08	8	273.94	268.50	-2	10,232	-0.02%
2021/11/18	13.1	266.59	10	270.65	264.50	3.1	10,168	0.03%
2021/11/17	17	250.74	17.3	247.83	255.00	-0.3	9,799	0.00%
2021/11/16	4	231.00	13	230.15	232.00	-9	9,604	-0.09%
2021/11/15	3	227.00	17	227.47	226.00	-14	9,735	-0.14%
2021/11/12	11	221.00	12	222.54	221.00	-1	10,128	-0.01%
2021/11/11	9	218.22	7	220.71	220.00	2	10,218	0.02%
2021/11/10	12	219.33	13	221.77	219.50	-1	10,290	-0.01%
2021/11/09	10	224.65	4	225.13	221.50	6	10,373	0.06%
2021/11/08	1.1	216.00	0	0.00	216.00	1.1	10,265	0.01%
2021/11/05	1.3	212.64	20	212.00	211.50	-18.8	10,462	-0.18%
2021/11/04	2	208.00	13	205.54	205.50	-11	10,533	-0.10%
2021/11/03	1.2	209.29	12	209.63	208.50	-10.8	10,766	-0.10%
2021/11/02	1	206.50	6	204.00	200.50	-5	10,905	-0.05%
2021/11/01	1	210.50	1	217.00	208.50	0	11,120	0.00%
2021/10/29	53	214.46	9	214.67	213.00	44	11,295	0.39%
2021/10/28	15	219.40	25	214.60	216.50	-10	11,663	-0.09%
2021/10/27	2	204.00	9	203.78	205.00	-7	11,675	-0.06%
2021/10/26	12	202.42	14	204.39	199.50	-2	11,770	-0.02%
2021/10/25	2	187.00	2	192.50	193.50	0	11,769	0.00%
2021/10/22	12	193.83	36	190.47	191.00	-24	11,912	-0.20%
2021/10/21	70	199.07	30	197.40	194.50	40	12,062	0.33%
2021/10/20	4	190.50	5	192.50	193.50	-1	12,121	-0.01%
2021/10/19	12	190.00	15	191.83	191.00	-3	12,609	-0.02%
2021/10/18	13	182.92	13	186.73	185.50	0	12,719	0.00%
2021/10/15	4	185.00	4	187.25	185.00	0	12,805	0.00%
2021/10/14	1	184.00	2	185.50	184.00	-1	12,805	-0.01%
2021/10/13	2	178.75	2	181.75	177.00	0	12,715	0.00%
2021/10/08	14	196.21	11	190.73	188.50	3	12,660	0.02%
2021/10/07	5	193.20	5	192.60	191.50	0	12,590	0.00%
2021/10/06	16	190.88	14	193.46	189.00	2	12,516	0.02%
2021/10/05	4	180.00	11	181.41	195.50	-7	12,300	-0.06%
2021/10/04	13	182.19	17	182.91	178.00	-4	12,103	-0.03%
2021/10/01	4	193.00	3	190.01	189.50	1	12,057	0.01%
2021/09/30	28	194.07	32	195.22	195.50	-4	12,032	-0.03%
2021/09/29	3	201.83	2	204.50	199.00	1	12,076	0.01%
2021/09/28	1	216.00	3	212.33	208.50	-2	12,365	-0.02%
2021/09/27	3	214.00	2	207.00	214.00	1	12,396	0.01%
2021/09/24	2	207.50	3	208.83	207.50	-1	12,606	-0.01%
2021/09/23	0	0.00	2	201.75	201.50	-2	12,705	-0.02%
2021/09/22	2	200.75	0	0.00	200.50	2	12,799	0.02%
2021/09/17	3	210.17	1	209.50	213.50	2	12,770	0.02%
2021/09/15	2	206.50	2	208.50	210.50	0	12,800	0.00%
2021/09/13	4.2	213.16	1	210.50	210.00	3.2	12,984	0.02%
2021/09/10	1	218.00	3	217.17	218.00	-2	13,122	-0.02%
2021/09/09	2	213.75	2	212.50	213.50	0	13,053	0.00%
2021/09/08	2	207.00	1	214.00	207.00	1	13,004	0.01%
2021/09/07	1	216.50	3	213.00	213.00	-2	13,018	-0.02%
2021/09/06	6	217.33	10	210.00	212.00	-4	13,121	-0.03%
2021/09/03	3	232.67	3	234.33	231.50	0	13,002	0.00%
2021/09/02	45.1	234.73	23	229.11	228.00	22.1	13,116	0.17%
2021/09/01	5	237.40	45	237.98	237.00	-40	13,352	-0.30%
2021/08/31	17	232.79	22	232.84	229.00	-5	13,326	-0.04%
2021/08/30	2	225.01	0	0.00	226.50	2	13,286	0.02%
2021/08/27	15	222.97	15	225.23	226.50	0	13,384	0.00%
2021/08/26	11	225.00	11	226.00	226.00	0	13,595	0.00%
2021/08/25	3	220.83	5	228.30	232.00	-2	13,844	-0.01%
2021/08/24	13	228.27	3.1	222.35	222.50	9.9	14,243	0.07%
2021/08/23	4	233.63	3	234.50	234.00	1	14,417	0.01%
2021/08/20	27	228.83	28	226.70	228.00	-1	14,704	-0.01%
2021/08/19	21	232.31	24	228.63	221.00	-3	15,041	-0.02%
2021/08/18	51.1	234.73	36	238.06	245.50	15.1	15,380	0.10%
2021/08/17	10	252.15	4	259.00	248.00	6	15,221	0.04%
2021/08/16	12	261.13	14	263.82	263.50	-2	15,504	-0.01%
2021/08/13	20	273.55	4	269.50	266.50	16	15,771	0.10%
2021/08/12	5	277.10	5	281.00	277.00	0	16,288	0.00%
2021/08/11	4	281.75	7	283.21	281.00	-3	16,540	-0.02%
2021/08/10	2	294.00	2.5	294.79	293.50	-0.5	16,531	0.00%
2021/08/09	9.2	297.44	9	296.61	291.00	0.2	16,737	0.00%
2021/08/06	5	312.60	11	313.00	308.00	-6	17,109	-0.04%
2021/08/05	7	312.64	3	312.33	313.00	4	17,368	0.02%
2021/08/04	12	302.29	15	304.50	311.50	-3	17,775	-0.02%
2021/08/03	21	304.33	14	306.68	302.50	7	17,640	0.04%
2021/08/02	1	308.00	4.1	301.05	308.00	-3.1	17,509	-0.02%
2021/07/30	9	279.61	15	283.07	280.00	-6	17,665	-0.03%
2021/07/29	7	278.93	2	278.75	277.00	5	17,938	0.03%
2021/07/28	9	277.39	16	276.62	275.00	-7	17,987	-0.04%
2021/07/27	9	311.22	7	303.93	294.00	2	18,201	0.01%
2021/07/26	6.1	308.15	3	309.83	308.00	3.1	18,245	0.02%
2021/07/23	12.1	306.88	12	305.67	293.00	0.1	18,170	0.00%
2021/07/22	13.1	276.34	13	286.00	292.00	0.1	17,903	0.00%
2021/07/21	3.1	274.50	11.2	264.33	265.50	-8.1	17,884	-0.05%
2021/07/20	6	285.17	1	282.00	280.00	5	17,950	0.03%
2021/07/19	5	293.10	0	0.00	298.00	5	18,202	0.03%
2021/07/16	1	296.00	1	295.00	293.00	0	18,493	0.00%
2021/07/15	6	295.75	2	294.75	294.50	4	18,749	0.02%
2021/07/14	5.1	295.15	4	291.50	297.50	1.1	18,984	0.01%
2021/07/13	0.5	303.90	2	296.00	290.00	-1.5	19,197	-0.01%
2021/07/12	3	302.83	0	0.00	301.00	3	19,561	0.02%
2021/07/09	2	315.25	2.5	304.70	303.00	-0.5	19,967	0.00%
2021/07/08	7	312.00	13.1	315.21	313.00	-6.1	20,442	-0.03%
2021/07/07	8.2	314.62	2	311.00	311.50	6.2	20,778	0.03%
2021/07/06	2.9	323.90	12	319.75	318.00	-9.1	21,045	-0.04%
2021/07/05	13.3	335.66	5.4	336.44	334.00	7.9	21,315	0.04%
2021/07/02	2	316.25	3.2	319.06	319.50	-1.2	21,064	-0.01%
2021/07/01	3.3	314.92	1	317.00	311.00	2.3	20,890	0.01%
2021/06/30	3	306.17	2	309.00	307.50	1	20,642	0.00%
2021/06/29	6	302.42	5	298.50	295.50	1	20,487	0.00%
2021/06/22	47.2	294.05	50	289.75	283.00	-2.9	19,932	-0.01%
2021/06/21	1.2	299.38	2.6	302.08	290.00	-1.4	19,755	-0.01%
2021/06/18	1	316.50	2	321.50	315.50	-1	19,568	-0.01%
2021/06/17	3.2	320.72	3.3	319.81	319.00	-0.1	19,999	0.00%
2021/06/16	7	328.34	1.3	329.72	320.00	5.8	20,601	0.03%
2021/06/15	11.1	336.91	13	330.12	337.50	-1.9	20,655	-0.01%
2021/06/11	4	324.75	3	323.00	319.00	1	20,896	0.00%
2021/06/10	32	333.75	28	331.21	320.50	4	21,010	0.02%
2021/06/09	8	320.56	8.3	319.89	325.00	-0.3	21,136	0.00%
2021/06/08	1	318.50	1	317.00	309.50	0	21,276	0.00%
2021/06/07	2	312.00	4	309.38	308.00	-2	21,834	-0.01%
2021/06/04	2	315.75	2	318.76	315.00	0	22,590	0.00%
2021/06/03	9	317.00	60.2	320.89	317.50	-51.2	23,132	-0.22%
2021/06/02	7.5	311.77	4	309.13	308.00	3.5	22,840	0.02%
2021/06/01	45	333.70	36.2	332.59	312.50	8.8	22,469	0.04%
2021/05/31	14	337.89	11	338.68	334.00	3	21,876	0.01%
2021/05/28	15	337.33	33.6	338.29	330.00	-18.6	21,498	-0.09%
2021/05/27	24	320.54	13.1	318.95	321.50	10.9	21,043	0.05%
2021/05/26	5	316.20	19.4	316.24	307.00	-14.4	20,405	-0.07%
2021/05/25	1	303.50	4	298.25	303.50	-3	19,806	-0.02%
2021/05/24	15.1	255.75	7	263.00	276.00	8.1	19,478	0.04%
2021/05/21	20.6	249.24	12	247.46	251.00	8.6	19,083	0.05%
2021/05/20	97.6	258.84	45	256.13	250.00	52.6	18,717	0.28%
2021/05/19	19	250.76	16	253.56	254.50	3	19,163	0.02%
2021/05/18	16	222.09	15	225.23	231.50	1	19,224	0.01%
2021/05/17	15	225.23	20	221.33	210.50	-5	18,991	-0.03%
2021/05/14	24.1	241.45	12	239.54	232.00	12.1	20,039	0.06%
2021/05/13	12	237.83	13	231.73	231.00	-1	21,065	0.00%
2021/05/12	12	243.46	10	243.05	232.50	2	21,372	0.01%
2021/05/11	2.1	258.24	1	260.00	258.00	1.1	21,211	0.01%
2021/05/10	9.1	303.79	7	304.14	286.50	2.1	21,479	0.01%
2021/05/07	16	291.97	18	292.86	303.50	-2	21,618	-0.01%
2021/05/06	7	285.00	7	277.57	276.00	0	21,705	0.00%
2021/05/05	10	299.02	3	292.00	287.50	7	21,753	0.03%
2021/05/04	7	303.29	13	310.38	319.00	-6	21,894	-0.03%
2021/05/03	6.1	311.81	6	315.50	306.50	0.1	21,659	0.00%
2021/04/29	8.1	336.77	7	342.36	330.00	1.1	21,393	0.01%
2021/04/28	4.2	341.55	2	337.00	333.00	2.2	21,104	0.01%
2021/04/27	5	363.22	3	365.83	354.00	2	20,840	0.01%
2021/04/26	6	374.41	4	371.00	371.00	2	20,640	0.01%
2021/04/23	0	0.00	4	357.88	377.00	-4	20,423	-0.02%
2021/04/22	5	370.70	2.3	362.17	350.00	2.7	20,056	0.01%
2021/04/21	6	370.67	8	361.88	377.50	-2	19,774	-0.01%
2021/04/20	7	372.07	6	370.08	366.50	1	19,463	0.01%
2021/04/19	9	368.22	8	364.63	364.00	1	19,179	0.01%
2021/04/16	9	377.94	10	381.40	379.00	-1	18,902	-0.01%
2021/04/15	5.1	350.26	6	352.56	356.00	-0.9	19,346	0.00%
2021/04/14	10	334.05	6	332.17	335.50	4	19,082	0.02%
2021/04/13	2	355.00	6	348.42	352.00	-4	18,903	-0.02%
2021/04/12	3.1	344.44	3	347.50	330.00	0.1	18,907	0.00%
2021/04/09	8	375.76	6	375.17	366.50	2	18,943	0.01%
2021/04/08	1	356.00	10	361.10	371.00	-9	18,524	-0.05%
2021/04/06	1	323.00	0	0.00	325.00	1	18,440	0.01%
2021/04/01	0	0.00	5	295.80	300.50	-5	18,437	-0.03%
2021/03/31	4	292.00	0	0.00	287.00	4	18,432	0.02%
2021/03/30	4	291.00	0	0.00	291.00	4	18,485	0.02%
2021/03/24	0	0.00	2	274.00	278.00	-2	18,639	-0.01%
2021/03/23	0	0.00	2	258.50	270.00	-2	18,732	-0.01%
2021/03/22	23	285.13	20	291.78	284.00	3	18,926	0.02%
2021/03/19	15.1	290.90	12	289.33	290.00	3.1	18,728	0.02%
2021/03/18	6	275.08	6	272.33	276.00	0	18,083	0.00%
2021/03/17	9	263.50	2.2	265.91	251.00	6.8	17,879	0.04%
2021/03/16	2	251.75	1	256.50	256.50	1	18,194	0.01%
2021/03/15	1	227.00	13	228.65	233.50	-12	18,008	-0.07%
2021/03/12	3	216.00	7	214.93	212.50	-4	17,699	-0.02%
2021/03/11	9	205.94	14.5	207.34	209.00	-5.5	17,452	-0.03%
2021/03/10	20	205.48	12	208.50	199.00	8	16,910	0.05%
2021/03/09	19	196.11	15	199.80	203.50	4	16,298	0.02%
2021/03/05	1	207.50	10	210.50	208.50	-9	15,741	-0.06%
2021/03/03	0	0.00	1	220.00	221.00	-1	15,862	-0.01%
2021/02/26	6	199.00	3	210.33	213.00	3	16,270	0.02%
2021/02/24	1	204.00	0	0.00	205.00	1	16,318	0.01%
2021/02/22	0	0.00	3	198.83	198.00	-3	16,499	-0.02%
2021/02/19	22	213.84	16	211.06	206.50	6	16,482	0.04%
2021/02/18	6	201.75	15	199.80	208.00	-9	15,374	-0.06%
2021/02/05	53	164.73	37	166.16	172.50	16	14,868	0.11%
2021/02/04	56	150.42	63	153.74	157.00	-7	13,420	-0.05%
2021/02/03	19	144.45	26	143.29	146.00	-7	11,733	-0.06%
2021/02/02	6	135.42	4	136.50	133.00	2	10,947	0.02%
2021/02/01	80	128.88	66	128.64	130.50	14	10,411	0.13%
2021/01/29	4	130.75	3	130.50	127.00	1	10,001	0.01%
2021/01/28	2	135.75	7	135.29	136.00	-5	9,454	-0.05%
2021/01/27	11	124.18	9	125.72	127.00	2	8,914	0.02%
2021/01/26	4	129.25	2	127.75	126.00	2	8,380	0.02%
2021/01/25	5	140.00	1	139.50	139.50	4	7,997	0.05%
2021/01/21	2	147.50	2	152.00	152.00	0	7,793	0.00%
2021/01/19	1	154.50	0	0.00	158.00	1	7,755	0.01%
2021/01/18	0	0.00	1	156.00	156.50	-1	7,787	-0.01%
2021/01/15	0	0.00	1	151.50	154.50	-1	7,836	-0.01%
2021/01/13	0	0.00	1	145.00	143.00	-1	7,769	-0.01%
2021/01/11	0	0.00	10	141.50	142.00	-10	7,744	-0.13%
2021/01/08	25	151.98	12	154.67	141.50	13	7,744	0.17%
2021/01/07	2	142.75	13	139.92	147.00	-11	6,863	-0.16%
2021/01/06	1	135.00	4	135.50	134.00	-3	6,667	-0.04%
2021/01/05	15	140.50	3	137.83	143.00	12	6,362	0.19%
2021/01/04	13	134.58	34	131.49	135.00	-21	6,202	-0.34%
2020/12/31	12	121.13	0	123.00	123.00	12	5,860	0.20%
2020/12/30	0	0.00	4	109.88	112.00	-4	5,882	-0.07%
2020/12/29	0	0.00	1	106.50	111.00	-1	5,873	-0.02%
2020/12/28	2	103.50	3	105.50	107.00	-1	5,838	-0.02%
2020/12/25	14	103.43	0	0.00	103.00	14	5,819	0.24%
2020/12/24	17	100.00	25	97.28	98.40	-8	5,789	-0.14%
2020/12/23	7	88.44	0	0.00	91.00	7	5,724	0.12%
2020/12/22	1	82.80	0	0.00	82.80	1	5,705	0.02%
2020/12/17	0	0.00	1	89.80	92.60	-1	5,630	-0.02%
2020/12/16	2	88.00	2	84.60	84.20	0	5,657	0.00%
2020/12/15	3	83.30	4	83.13	86.20	-1	5,516	-0.02%
2020/12/14	4	78.40	0	0.00	78.40	4	5,225	0.08%
2020/12/10	160	65.29	172	65.07	64.90	-12	5,154	-0.23%	大買/大賣/
2020/12/09	11	63.20	1	63.20	63.20	10	4,332	0.23%
2020/12/08	0	0.00	1	56.50	57.50	-1	4,286	-0.02%
2020/12/07	0	0.00	20	52.18	52.30	-20	4,200	-0.48%
2020/12/04	0	0.00	12	46.81	47.60	-12	3,960	-0.30%
2020/12/03	15	47.30	14	46.65	46.30	1	3,815	0.03%
2020/12/02	7	43.86	3	43.75	43.75	4	3,568	0.11%
2020/12/01	6	43.13	3	43.23	43.10	3	3,575	0.08%
2020/11/30	1	42.70	2	42.90	42.90	-1	3,697	-0.03%
2020/11/27	2	42.28	2	42.48	42.45	0	3,643	0.00%
2020/11/26	11	41.36	1	41.60	41.75	10	3,505	0.29%
2020/11/25	6	41.28	57	41.12	41.60	-51	3,338	-1.53%
2020/11/24	2	38.90	0	0.00	39.15	2	3,032	0.07%
2020/11/23	0	0.00	7	38.93	38.90	-7	2,993	-0.23%
2020/11/20	4	38.51	1	38.35	38.35	3	3,003	0.10%
2020/11/19	0	0.00	2	38.90	39.30	-2	2,904	-0.07%
2020/11/18	0	0.00	2	37.90	37.80	-2	2,800	-0.07%
2020/11/17	0	0.00	10	37.35	37.55	-10	2,755	-0.36%
2020/11/09	2	36.70	0	0.00	36.60	2	2,771	0.07%
2020/11/03	0	0.00	1	35.60	35.25	-1	2,887	-0.03%
2020/11/02	2	34.78	1	34.45	34.45	1	2,914	0.03%
2020/10/30	5	35.90	0	0.00	35.05	5	2,961	0.17%
2020/10/28	0	0.00	1	36.20	36.20	-1	3,046	-0.03%
2020/10/27	10	37.54	1	37.50	37.05	9	3,039	0.30%
2020/10/23	0	0.00	1	37.40	37.05	-1	3,018	-0.03%
2020/10/22	2	35.85	2	35.90	35.85	0	2,965	0.00%
2020/10/19	0	0.00	4	36.74	36.65	-4	2,963	-0.13%
2020/10/16	5	36.57	14	36.68	36.00	-9	2,947	-0.31%
2020/10/15	18	36.63	5	36.95	36.45	13	2,932	0.44%
2020/10/14	2	36.85	1	36.85	36.85	1	2,918	0.03%
2020/10/13	21	37.23	4	37.19	37.15	17	2,893	0.59%
2020/10/12	5	38.00	15	38.48	38.10	-10	2,832	-0.35%
2020/10/08	10	36.90	0	0.00	37.25	10	2,580	0.39%
2020/10/07	3	36.43	1	36.80	36.20	2	2,510	0.08%
2020/10/06	0	0.00	1	36.05	36.05	-1	2,445	-0.04%
2020/09/24	0	0.00	1	35.25	34.50	-1	2,699	-0.04%
2020/09/23	2	36.25	2	36.25	35.75	0	2,791	0.00%
2020/09/21	3	37.50	0	0.00	37.20	3	2,802	0.11%
2020/09/18	22	36.40	0	0.00	36.45	22	2,706	0.81%
2020/09/17	1	35.65	0	0.00	36.60	1	2,726	0.04%
2020/09/15	0	0.00	1	35.80	35.30	-1	2,696	-0.04%
2020/09/14	1	35.15	1	35.75	35.45	0	2,702	0.00%
2020/09/11	2	35.05	1	35.00	35.00	1	2,694	0.04%
2020/09/10	1	37.00	1	35.80	35.55	0	2,668	0.00%
2020/09/09	1	34.00	2	35.30	35.40	-1	2,600	-0.04%
2020/09/07	2	36.68	0	0.00	35.95	2	2,538	0.08%
2020/09/04	1	35.70	6	36.80	38.20	-5	2,461	-0.20%
2020/09/03	5	37.52	0	0.00	36.70	5	2,313	0.22%
2020/08/31	1	33.65	1	33.55	33.55	0	2,200	0.00%
2020/08/25	0	0.00	1	32.15	32.65	-1	2,137	-0.05%
2020/08/20	1	32.75	2	30.85	30.75	-1	2,085	-0.05%
2020/08/19	2	34.70	5	34.04	33.60	-3	2,045	-0.15%
2020/08/18	3	35.13	3	34.65	34.65	0	2,015	0.00%
2020/08/17	2	35.68	0	0.00	35.55	2	2,002	0.10%
2020/08/14	2	35.50	3	35.35	35.35	-1	1,979	-0.05%
2020/08/13	1	35.00	1	35.10	35.10	0	1,969	0.00%
2020/08/11	13	35.90	2	35.75	35.35	11	1,931	0.57%
2020/08/10	1	35.60	2	36.23	36.30	-1	1,848	-0.05%
2020/08/07	1	35.30	1	35.10	35.10	0	1,812	0.00%
2020/08/06	2	35.60	1	35.40	35.40	1	1,796	0.06%
2020/08/05	1	36.10	0	0.00	36.30	1	1,762	0.06%
2020/08/04	0	0.00	1	35.05	37.00	-1	1,701	-0.06%
2020/08/03	1	34.25	0	0.00	34.00	1	1,597	0.06%
2020/07/29	0	0.00	2	33.70	34.00	-2	1,547	-0.13%
2020/07/24	0	0.00	1	34.10	33.25	-1	1,501	-0.07%
2020/07/23	2	34.18	0	0.00	33.95	2	1,488	0.13%
2020/07/22	2	34.55	1	34.30	34.30	1	1,484	0.07%
2020/07/21	1	33.90	1	34.40	34.60	0	1,462	0.00%
2020/07/16	0	0.00	1	33.70	33.55	-1	1,437	-0.07%
2020/07/14	0	0.00	9	33.99	33.95	-9	1,419	-0.63%
2020/07/13	0	0.00	1	34.45	34.70	-1	1,406	-0.07%
2020/07/10	2	34.48	1	34.85	34.00	1	1,387	0.07%
2020/07/09	0	0.00	7	34.96	35.00	-7	1,367	-0.51%
2020/07/08	0	0.00	1	34.65	34.85	-1	1,329	-0.08%
2020/07/07	0	0.00	0.1	34.10	34.00	-0.1	1,278	-0.01%
2020/07/06	5	34.75	0	0.00	34.50	5	1,242	0.40%
2020/07/03	1	32.35	1	33.20	33.40	0	1,167	0.00%
2020/07/02	11	33.49	0	0.00	32.70	11	1,116	0.99%
2020/06/30	0	0.00	2	31.45	31.10	-2	928	-0.22%
2020/06/29	2	31.00	8	30.85	31.10	-6	922	-0.65%
2020/06/24	0.1	31.55	0	0.00	31.50	0.1	883	0.01%
2020/06/23	1	28.95	2	28.90	29.55	-1	777	-0.13%
2020/06/22	0	0.00	2	29.15	28.85	-2	769	-0.26%
2020/06/18	0	0.00	1	28.10	28.70	-1	769	-0.13%
2020/06/10	0	0.00	2	29.58	29.60	-2	805	-0.25%
2020/06/09	6	30.48	0	0.00	30.05	6	811	0.74%
2020/06/08	2	29.50	4	29.55	29.55	-2	780	-0.26%
2020/06/04	4	29.34	0	0.00	28.60	4	721	0.55%
2020/06/03	0	0.00	2	28.25	28.70	-2	719	-0.28%
2020/06/02	0	0.00	1	28.15	27.90	-1	704	-0.14%
2020/05/28	4	27.59	0	0.00	27.30	4	699	0.57%
2020/05/12	1	27.90	0	0.00	27.95	1	676	0.15%
2020/05/11	0	0.00	1	28.25	28.25	-1	680	-0.15%
2020/05/04	1	27.40	0	0.00	27.35	1	677	0.15%
2020/04/21	1	26.30	1	26.75	26.05	0	744	0.00%
2020/04/17	2	27.75	0	0.00	27.20	2	762	0.26%
2020/04/15	0	0.00	4	27.40	27.25	-4	776	-0.51%
2020/03/25	1	22.90	1	23.30	22.90	0	767	0.00%
2020/03/20	0	0.00	2	21.20	21.20	-2	781	-0.26%
2020/03/19	0	0.00	1	20.20	19.30	-1	795	-0.13%
2020/03/18	0	0.00	1	22.75	21.40	-1	1,023	-0.10%
2020/03/17	3	21.95	0	0.00	22.50	3	1,060	0.28%
2020/03/16	0	0.00	2	25.20	24.05	-2	1,046	-0.19%
2020/03/13	2	24.70	0	0.00	25.20	2	1,043	0.19%
2020/03/12	1	28.80	0	0.00	27.40	1	1,052	0.09%
2020/03/11	0	0.00	1	31.20	30.40	-1	1,042	-0.10%
2020/03/10	0	0.00	3	29.80	30.80	-3	1,046	-0.29%
2020/03/09	2	30.95	0	0.00	30.85	2	1,045	0.19%
2020/03/02	0	0.00	2	31.15	31.60	-2	1,111	-0.18%
2020/02/27	0	0.00	4	32.00	32.10	-4	1,103	-0.36%
2020/02/13	2	33.80	0	0.00	33.70	2	1,187	0.17%
2020/02/12	1	33.90	0	0.00	33.90	1	1,224	0.08%
2020/02/11	2	33.33	0	0.00	33.40	2	1,223	0.16%
2020/02/10	0	0.00	2	33.35	32.95	-2	1,241	-0.16%
2020/02/07	1	33.55	0	0.00	33.25	1	1,264	0.08%
2020/01/17	1	37.95	0	0.00	37.70	1	1,531	0.07%
2020/01/10	0	0.00	1	37.50	37.85	-1	2,132	-0.05%
2020/01/09	1	36.85	0	0.00	36.75	1	2,174	0.05%
2020/01/07	0	0.00	10	36.50	36.55	-10	2,221	-0.45%
2019/12/27	5	38.35	1	38.10	38.15	4	2,289	0.17%
2019/12/26	0	0.00	3	37.65	37.65	-3	2,280	-0.13%
2019/12/13	4	41.11	2	41.05	39.10	2	2,239	0.09%
2019/12/12	1	39.20	0	0.00	39.40	1	1,992	0.05%
2019/11/29	0	0.00	1	37.50	37.50	-1	1,842	-0.05%
2019/11/20	2	38.10	3	37.95	37.95	-1	1,992	-0.05%
2019/11/18	2	38.60	0	0.00	38.40	2	2,010	0.10%
2019/11/14	1	36.95	2	37.90	38.05	-1	1,961	-0.05%
2019/11/11	1	38.05	1	36.50	36.50	0	1,950	0.00%
2019/11/08	1	38.40	1	38.40	38.40	0	1,910	0.00%
2019/11/07	1	39.35	0	0.00	38.35	1	1,907	0.05%
2019/11/06	4	39.80	3	39.83	39.50	1	1,888	0.05%
2019/11/05	1	39.30	0	0.00	39.10	1	1,866	0.05%
2019/11/01	1	39.10	0	0.00	39.55	1	1,848	0.05%
2019/10/29	2	40.55	1	39.40	39.40	1	1,811	0.06%
2019/10/25	0	0.00	2	40.50	41.05	-2	1,654	-0.12%
2019/10/22	0	0.00	3	40.38	40.50	-3	1,348	-0.22%
2019/10/18	0	0.00	1	39.35	39.50	-1	1,178	-0.08%
2019/10/17	1	38.85	0	0.00	39.20	1	1,020	0.10%
2019/10/16	0	0.00	1	37.75	37.75	-1	989	-0.10%
2019/10/14	1	37.30	0	0.00	37.60	1	964	0.10%
2019/10/07	1	37.00	0	0.00	36.50	1	880	0.11%
2019/09/19	1	37.80	0	0.00	37.75	1	929	0.11%
2019/09/18	1	37.80	0	0.00	37.75	1	933	0.11%
2019/09/16	2	37.90	0	0.00	38.00	2	940	0.21%
2019/09/12	0	0.00	29	38.00	38.80	-29	937	-3.09%
2019/09/10	0	0.00	9	37.85	37.65	-9	991	-0.91%
2019/08/29	1	40.15	5	40.23	40.70	-4	943	-0.42%
2019/08/28	1	40.50	1	40.50	40.50	0	926	0.00%
2019/08/27	10	39.75	0	0.00	39.55	10	941	1.06%
2019/08/05	5	37.47	0	0.00	37.15	5	1,115	0.45%
2019/07/30	0	0.00	10	39.60	39.40	-10	1,163	-0.86%
2019/07/18	10	39.95	0	0.00	39.80	10	1,431	0.70%
2019/07/11	0	0.00	5	39.00	38.85	-5	1,629	-0.31%
2019/07/05	1	40.00	1	40.85	40.70	0	1,739	0.00%
2019/06/11	0	0.00	2	37.90	38.15	-2	2,506	-0.08%
2019/06/03	2	39.05	0	0.00	38.50	2	2,463	0.08%
2019/05/31	0	0.00	1	39.20	40.15	-1	2,416	-0.04%
2019/05/21	0	0.00	3	37.35	37.50	-3	2,471	-0.12%
2019/05/13	2	40.13	0	0.00	39.50	2	2,535	0.08%
2019/05/09	1	42.00	0	0.00	41.50	1	2,479	0.04%
2019/05/08	1	43.05	0	0.00	43.00	1	2,461	0.04%
2019/05/06	1	43.95	0	0.00	44.00	1	2,436	0.04%
2019/04/29	1	46.10	0	0.00	45.00	1	2,367	0.04%
2019/04/25	19	48.80	18	48.73	49.05	1	2,243	0.04%
2019/04/18	13	45.50	0	0.00	45.50	13	1,996	0.65%
2019/04/17	4	49.10	1	48.35	47.30	3	1,952	0.15%
2019/04/15	30	45.32	0	0.00	45.65	30	1,755	1.71%
2019/04/02	1	45.55	0	0.00	46.00	1	1,449	0.07%
2019/03/28	0	0.00	4	44.91	44.70	-4	1,351	-0.30%
2019/03/21	0	0.00	1	48.30	48.00	-1	1,218	-0.08%
2019/03/19	0	0.00	1	43.75	46.35	-1	1,030	-0.10%
2019/03/18	0	0.00	45	44.78	44.10	-45	896	-5.02%
2019/02/26	8	42.23	0	0.00	41.90	8	957	0.84%
2019/02/19	6	39.80	0	0.00	40.20	6	941	0.64%
2019/02/18	0	0.00	5	40.42	40.15	-5	935	-0.53%
2019/02/13	5	40.15	0	0.00	42.00	5	858	0.58%
2019/01/18	4	37.40	0	0.00	37.60	4	1,065	0.38%
2019/01/17	4	37.75	0	0.00	37.50	4	1,114	0.36%
2019/01/16	4	37.68	0	0.00	37.85	4	1,174	0.34%
2018/12/24	1	37.90	0	0.00	37.60	1	1,453	0.07%
2018/12/11	2	36.85	0	0.00	37.00	2	1,437	0.14%
2018/12/07	2	36.80	7	37.04	36.80	-5	1,446	-0.35%
2018/12/06	3	38.75	0	0.00	36.25	3	1,445	0.21%
2018/12/05	21	39.19	0	0.00	39.15	21	1,419	1.48%
2018/11/22	2	39.00	0	0.00	38.40	2	1,290	0.15%
2018/11/21	5	38.80	0	0.00	38.80	5	1,246	0.40%
2018/10/26	0	0.00	1	38.15	37.05	-1	1,136	-0.09%
2018/10/24	0	0.00	13	39.97	40.00	-13	1,057	-1.23%
2018/10/17	6	37.62	128	36.99	36.40	-122	836	-14.59%	大賣/鉅額交易