十銓 (4967)-永豐金-豐原券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	107.67	4	106.50	106.50	-1	8,182	-0.01%
2024/05/15	2	108.00	13	108.42	107.50	-11	8,104	-0.14%
2024/05/14	8	105.75	1.2	106.43	107.00	6.8	8,016	0.09%
2024/05/13	8	109.13	4	109.88	107.00	4	7,883	0.05%
2024/05/10	14	110.07	11	110.73	112.50	3	7,539	0.04%
2024/05/09	7	113.00	20	116.45	110.00	-13	7,103	-0.18%
2024/05/08	27.4	116.68	8	115.88	117.50	19.4	6,646	0.29%
2024/05/07	0	0.00	19.4	112.53	114.00	-19.4	5,643	-0.34%
2024/05/06	18	103.81	15	103.23	104.00	3	5,188	0.06%
2024/05/03	12	96.53	9.4	95.69	94.70	2.6	4,627	0.06%
2024/05/02	1	93.70	1	93.20	93.50	0	4,274	0.00%
2024/04/30	2	89.80	7.1	89.30	89.80	-5.1	4,118	-0.12%
2024/04/26	0.1	86.80	6.3	89.14	87.50	-6.2	4,026	-0.15%
2024/04/25	0	0.00	16	85.48	85.60	-16	3,923	-0.41%
2024/04/22	23.1	80.45	0	0.00	77.90	23.1	3,960	0.58%
2024/04/16	4.1	80.53	3	83.60	81.00	1.1	4,112	0.03%
2024/04/15	6.1	86.55	2	87.00	87.60	4.1	4,056	0.10%
2024/04/12	4	90.25	6	91.12	89.90	-2	3,999	-0.05%
2024/04/11	8	90.04	22	89.40	89.50	-14	3,843	-0.36%
2024/04/10	22.2	90.95	32.3	91.38	90.00	-10.1	3,703	-0.27%
2024/04/09	6	85.58	0	0.00	85.60	6	3,391	0.18%
2024/04/08	17	85.48	5.1	84.66	85.50	11.9	3,361	0.35%
2024/04/03	2	83.10	0	0.00	83.80	2	3,363	0.06%
2024/04/02	14	82.99	19	83.77	82.70	-5	3,452	-0.14%
2024/03/27	0	0.00	1	78.60	80.10	-1	3,560	-0.03%
2024/03/26	2	80.95	1	80.10	78.90	1	3,576	0.03%
2024/03/25	5	80.50	0	0.00	80.00	5	3,533	0.14%
2024/03/22	1	81.30	3	82.10	80.80	-2	3,608	-0.06%
2024/03/21	5	82.84	8	82.86	83.60	-3	3,567	-0.08%
2024/03/15	1	80.60	1	78.80	77.50	0	4,057	0.00%
2024/03/12	1	80.70	1	81.40	81.60	0	5,059	0.00%
2024/03/08	11	79.21	1	78.00	78.00	10	5,235	0.19%
2024/03/07	1	83.90	0	0.00	80.60	1	5,288	0.02%
2024/03/04	0	84.70	0	0.00	84.30	0	5,395	0.00%
2024/03/01	3	84.80	3	83.40	84.90	0	5,412	0.00%
2024/02/29	2	83.80	0	0.00	83.30	2	5,462	0.04%
2024/02/26	3	84.40	3	86.50	83.90	0	5,603	0.00%
2024/02/23	4	86.15	4	89.00	85.90	0	5,648	0.00%
2024/02/22	10	86.48	14	86.91	86.70	-4	5,696	-0.07%
2024/02/21	7	86.64	2	88.10	86.00	5	5,745	0.09%
2024/02/19	1	84.90	6	84.80	83.40	-5	5,872	-0.09%
2024/02/16	0	0.00	6	81.77	81.40	-6	6,115	-0.10%
2024/02/05	5	77.20	1	77.20	77.20	4	6,647	0.06%
2024/01/31	0	0.00	1	78.90	78.30	-1	7,329	-0.01%
2024/01/29	0	0.00	5	79.10	79.80	-5	7,872	-0.06%
2024/01/26	0	0.00	1	79.30	78.60	-1	8,642	-0.01%
2024/01/25	6	79.53	1	79.60	80.00	5	9,093	0.05%
2024/01/24	2	82.45	9	80.80	80.80	-7	9,240	-0.08%
2024/01/23	1	83.70	1	82.40	82.00	0	9,355	0.00%
2024/01/22	1	81.60	0	0.00	82.40	1	9,478	0.01%
2024/01/19	11	81.10	2	81.50	81.50	9	9,499	0.09%
2024/01/16	3	85.00	13	83.57	83.20	-10	9,695	-0.10%
2024/01/15	6	84.53	8	82.95	85.20	-2	9,698	-0.02%
2024/01/12	1	78.80	0	0.00	78.40	1	9,703	0.01%
2024/01/09	0	0.00	1	79.40	78.20	-1	10,302	-0.01%
2024/01/08	1	78.70	0	0.00	79.70	1	10,424	0.01%
2024/01/05	1	79.50	1	81.70	79.30	0	10,546	0.00%
2024/01/04	0.1	79.70	1	81.30	79.00	-0.9	10,606	-0.01%
2024/01/03	5.1	83.21	4	82.73	81.80	1.1	10,620	0.01%
2023/12/29	1	90.50	0	0.00	87.60	1	10,714	0.01%
2023/12/28	0	0.00	1	89.50	90.30	-1	10,837	-0.01%
2023/12/27	9	86.88	12	87.48	88.40	-3	11,166	-0.03%
2023/12/26	0	86.10	0	0.00	85.50	0	11,180	0.00%
2023/12/25	10	87.10	10	85.40	85.40	0	11,177	0.00%
2023/12/22	21	87.37	40	88.46	87.00	-19	11,165	-0.17%
2023/12/20	20	85.50	1	84.90	85.50	19	10,974	0.17%
2023/12/19	5.1	86.01	1	85.40	85.40	4.1	10,962	0.04%
2023/12/18	5	88.74	7	87.97	88.40	-2	10,921	-0.02%
2023/12/15	4	89.43	8	90.60	88.30	-4	10,925	-0.04%
2023/12/14	4	90.48	15	90.93	89.10	-11	10,854	-0.10%
2023/12/13	4	91.15	4	91.15	90.70	0	10,779	0.00%
2023/12/12	11	92.15	8	92.20	92.00	3	10,904	0.03%
2023/12/11	32	91.34	20	91.96	92.90	12	10,692	0.11%
2023/12/08	16	91.59	15.1	91.16	88.70	0.9	10,416	0.01%
2023/12/07	17	90.73	8	90.84	87.50	9	10,067	0.09%
2023/12/06	5	89.12	6	88.00	90.00	-1	9,835	-0.01%
2023/12/05	5	84.10	1	85.50	85.30	4	9,724	0.04%
2023/12/04	4	87.18	2	87.25	87.10	2	9,842	0.02%
2023/12/01	0	0.00	1	85.90	85.20	-1	9,810	-0.01%
2023/11/30	0	87.30	1	87.10	87.00	-1	9,806	-0.01%
2023/11/29	1	88.10	0.6	89.00	88.10	0.4	9,803	0.00%
2023/11/28	1	86.10	1.5	87.42	88.40	-0.5	9,925	0.00%
2023/11/27	2	87.25	1	84.41	86.10	1	10,223	0.01%
2023/11/24	0	0.00	1.1	87.51	86.00	-1.1	10,214	-0.01%
2023/11/23	2	90.75	2.2	88.48	89.00	-0.2	10,127	0.00%
2023/11/22	1.1	89.91	0	0.00	90.30	1.1	9,979	0.01%
2023/11/21	2	88.45	3	91.50	88.30	-1	9,909	-0.01%
2023/11/20	8	91.65	7	90.26	90.90	1	9,838	0.01%
2023/11/17	3	89.37	2	88.50	90.20	1	9,763	0.01%
2023/11/16	4	90.48	8	89.79	88.90	-4	9,657	-0.04%
2023/11/15	21	94.86	27	94.76	92.70	-6	9,400	-0.06%
2023/11/14	4	92.92	7	92.59	94.20	-3	9,114	-0.03%
2023/11/13	19	90.75	30	91.72	91.50	-11	8,890	-0.12%
2023/11/10	10	88.75	26	88.62	87.10	-16	8,558	-0.19%
2023/11/09	20	87.88	3	91.40	86.40	17	8,334	0.20%
2023/11/08	27	93.07	8	94.11	92.30	19	8,138	0.23%
2023/11/07	24	92.25	18	92.47	94.00	6	8,034	0.07%
2023/11/06	21	91.51	28.7	92.20	92.20	-7.7	7,820	-0.10%
2023/11/03	35.1	89.96	23	90.56	91.90	12.1	7,522	0.16%
2023/11/02	33	82.16	41.4	83.21	87.40	-8.4	6,747	-0.12%
2023/11/01	6	78.57	13	77.64	79.50	-7	6,326	-0.11%
2023/10/31	21	76.40	16	77.13	75.20	5	6,170	0.08%
2023/10/30	19	77.27	26	76.58	76.30	-7	6,027	-0.12%
2023/10/27	5	74.60	0	0.00	74.10	5	5,898	0.08%
2023/10/26	3	75.27	8	75.19	74.80	-5	5,899	-0.08%
2023/10/25	5	74.86	5	76.20	74.60	0	5,908	0.00%
2023/10/24	9	74.96	4	76.00	76.20	5	5,933	0.08%
2023/10/23	1	76.30	19	75.94	76.20	-18	5,837	-0.31%
2023/10/20	11.1	73.77	6	73.90	75.20	5.1	5,772	0.09%
2023/10/19	36	75.99	30.1	75.79	77.30	5.9	5,635	0.10%
2023/10/18	40	72.88	35	74.59	74.40	5	5,339	0.09%
2023/10/17	11	74.70	11.1	74.29	74.10	-0.1	5,194	0.00%
2023/10/16	0	0.00	1	74.60	72.80	-1	5,074	-0.02%
2023/10/13	6	73.72	4	72.93	72.90	2	5,020	0.04%
2023/10/12	6	72.80	11	72.28	73.00	-5	4,932	-0.10%
2023/10/11	9	70.70	9	70.36	70.50	0	4,908	0.00%
2023/10/06	55	71.76	62	71.50	71.10	-7	4,941	-0.14%
2023/10/05	11	70.52	5	71.48	70.60	6	5,087	0.12%
2023/10/04	7	72.80	10	72.77	72.50	-3	5,139	-0.06%
2023/10/03	17	72.68	13.3	72.99	72.50	3.8	4,990	0.08%
2023/09/28	1	64.60	0	0.00	64.30	1	4,785	0.02%
2023/09/26	0	0.00	1	67.00	67.00	-1	5,008	-0.02%
2023/09/25	0.1	67.20	1	67.91	66.80	-1	5,087	-0.02%
2023/09/22	0	68.00	0	0.00	68.50	0	5,177	0.00%
2023/09/21	1	67.60	0	0.00	67.90	1	5,576	0.02%
2023/09/20	1	67.50	0	67.30	67.50	1	5,933	0.02%
2023/09/19	8	67.78	4	69.43	67.40	4	6,077	0.07%
2023/09/18	3	69.60	3	70.50	69.40	0	6,175	0.00%
2023/09/15	3	71.57	3	70.93	70.40	0	6,256	0.00%
2023/09/14	4	70.15	4.1	69.49	70.00	-0.1	6,283	0.00%
2023/09/13	3	68.53	5	67.84	68.60	-2	6,687	-0.03%
2023/09/12	12	67.72	12	68.33	67.90	0	6,989	0.00%
2023/09/11	3	67.17	32	68.95	67.00	-29	7,038	-0.41%
2023/09/08	2	67.60	2	67.20	66.60	0	7,092	0.00%
2023/09/07	2	68.65	1	68.90	68.10	1	7,122	0.01%
2023/09/05	4	67.98	3	68.03	67.80	1	7,103	0.01%
2023/09/04	6	67.40	6	67.15	67.40	0	7,274	0.00%
2023/09/01	2	69.00	2	68.75	68.90	0	7,250	0.00%
2023/08/31	7	68.07	4	67.88	67.50	3	7,156	0.04%
2023/08/30	1	65.00	7.1	64.36	65.00	-6.1	6,871	-0.09%
2023/08/28	0	0.00	2	61.40	61.00	-2	7,173	-0.03%
2023/08/23	2	63.90	0	0.00	64.00	2	7,669	0.03%
2023/08/16	0	0.00	1	63.30	63.30	-1	7,829	-0.01%
2023/08/15	1	64.00	1	63.00	62.90	0	7,914	0.00%
2023/08/09	1	61.20	0	0.00	60.80	1	8,458	0.01%
2023/08/08	7	59.30	0	0.00	60.00	7	8,728	0.08%
2023/08/07	4	59.03	0	0.00	60.00	4	8,917	0.04%
2023/07/27	2	60.45	3	62.53	62.20	-1	9,501	-0.01%
2023/07/25	5.1	59.40	2	58.75	58.60	3.1	9,631	0.03%
2023/07/24	2.1	61.47	2	59.20	59.20	0.1	9,778	0.00%
2023/07/21	2	59.95	2	60.90	61.40	0	9,867	0.00%
2023/07/20	1	61.40	1	61.30	61.20	0	10,005	0.00%
2023/07/19	1	62.30	0	0.00	61.60	1	10,129	0.01%
2023/07/18	0	0.00	5	62.00	61.60	-5	10,220	-0.05%
2023/07/14	2	65.60	2	67.60	65.50	0	10,357	0.00%
2023/07/13	3	66.97	8	66.66	66.20	-5	10,429	-0.05%
2023/07/12	7	66.26	1.1	66.43	66.00	5.9	10,514	0.06%
2023/07/11	3	63.20	3	63.13	62.80	0	10,539	0.00%
2023/07/10	5	61.60	0	0.00	61.70	5	10,486	0.05%
2023/07/07	0	0.00	1	63.00	62.50	-1	10,793	-0.01%
2023/07/06	2	67.00	4	69.33	66.80	-2	11,227	-0.02%
2023/07/05	3	70.07	2	71.05	70.50	1	11,303	0.01%
2023/07/04	3	71.77	2	72.80	71.50	1	11,645	0.01%
2023/07/03	2	72.15	2	72.10	71.70	0	11,809	0.00%
2023/06/30	3	72.33	3	72.13	71.80	0	12,128	0.00%
2023/06/29	18	76.09	5	76.14	73.50	13	12,450	0.10%
2023/06/28	3	75.43	29.1	75.37	74.50	-26.1	12,127	-0.21%
2023/06/27	2	72.30	3	71.77	70.70	-1	11,848	-0.01%
2023/06/26	8.1	72.12	6	74.03	71.50	2.1	11,744	0.02%
2023/06/21	13	73.78	8	73.23	74.40	5	11,768	0.04%
2023/06/20	1	72.40	1	73.70	73.60	0	11,761	0.00%
2023/06/19	52	74.34	34	74.07	72.40	18	11,688	0.15%
2023/06/16	10	68.65	10.1	69.33	71.60	-0.1	11,376	0.00%
2023/06/14	1.1	63.82	6	65.58	65.60	-4.9	11,231	-0.04%
2023/06/13	4	63.05	3	63.83	63.00	1	11,130	0.01%
2023/06/12	3	63.17	3	63.60	62.90	0	11,150	0.00%
2023/06/08	1	61.60	5.4	63.67	62.50	-4.4	11,067	-0.04%
2023/06/07	0	0.00	1	61.40	61.40	-1	10,968	-0.01%
2023/06/06	1	59.50	3	59.90	60.10	-2	11,055	-0.02%
2023/06/05	14	61.68	3	62.30	61.00	11	11,130	0.10%
2023/06/02	7	62.30	13	62.88	62.10	-6	11,145	-0.05%
2023/06/01	10	61.31	9	61.29	61.90	1	11,128	0.01%
2023/05/31	21.4	61.29	10	61.70	61.00	11.4	11,012	0.10%
2023/05/30	1	58.30	0	0.00	58.20	1	10,715	0.01%
2023/05/29	1	58.80	1	59.20	58.70	0	10,826	0.00%
2023/05/25	2	57.15	2	57.55	57.50	0	11,218	0.00%
2023/05/23	5	58.88	5	58.20	59.00	0	11,233	0.00%
2023/05/22	7	58.47	6	58.77	58.20	1	11,234	0.01%
2023/05/19	16	59.28	15	59.87	58.60	1	11,246	0.01%
2023/05/18	8	59.13	9	59.06	59.30	-1	11,193	-0.01%
2023/05/17	4	57.10	3	56.50	56.80	1	10,954	0.01%
2023/05/16	6	57.18	6	60.12	56.10	0	10,878	0.00%
2023/05/11	1.1	59.79	0	0.00	59.60	1.1	10,180	0.01%
2023/05/09	6	68.23	8	69.19	66.30	-2	9,771	-0.02%
2023/05/08	8	74.08	7	74.97	73.60	1	9,576	0.01%
2023/05/05	8	74.96	7	74.90	75.20	1	9,448	0.01%
2023/05/04	1	71.80	2	72.35	73.80	-1	9,307	-0.01%
2023/05/03	0	0.00	1	73.20	72.90	-1	9,211	-0.01%
2023/05/02	2	71.70	1	69.50	71.40	1	9,066	0.01%
2023/04/28	1	66.70	0	0.00	67.90	1	8,893	0.01%
2023/04/27	3	68.67	0	0.00	67.70	3	8,792	0.03%
2023/04/26	0	71.30	0	0.00	68.60	0	8,607	0.00%
2023/04/25	15	79.20	17	74.07	71.50	-2	8,461	-0.02%
2023/04/24	0	0.00	1	77.50	77.00	-1	8,273	-0.01%
2023/04/21	10	73.80	10	74.40	73.20	0	8,109	0.00%
2023/04/20	1	74.50	1	73.40	73.50	0	7,977	0.00%
2023/04/19	4	75.90	4	77.08	75.60	0	7,853	0.00%
2023/04/18	2	78.70	4	80.73	78.50	-2	7,683	-0.03%
2023/04/17	3	81.60	7	80.99	80.90	-4	7,536	-0.05%
2023/04/14	6	77.80	10	76.89	79.80	-4	7,311	-0.05%
2023/04/13	15	76.04	16	76.80	75.00	-1	7,027	-0.01%
2023/04/12	6	76.68	7	77.74	76.90	-1	6,894	-0.01%
2023/04/11	29	74.98	22	74.75	76.40	7	6,494	0.11%
2023/04/10	8	71.68	12	71.07	71.70	-4	5,901	-0.07%
2023/04/07	18	72.18	14	70.65	72.60	4	5,659	0.07%
2023/04/06	4	69.85	0	0.00	69.30	4	5,168	0.08%
2023/03/31	10	69.00	13	67.55	68.40	-3	4,878	-0.06%
2023/03/30	6	68.05	4	67.95	67.90	2	4,454	0.04%
2023/03/29	1	64.00	0	0.00	65.20	1	4,006	0.02%
2023/03/28	4	63.80	7	64.31	63.80	-3	3,910	-0.08%
2023/03/27	2	66.95	1	69.20	66.10	1	3,780	0.03%
2023/03/24	5	69.30	6	67.53	69.10	-1	3,685	-0.03%
2023/03/23	4	67.38	4	67.43	67.70	0	3,509	0.00%
2023/03/21	9	67.72	4.3	68.62	68.00	4.7	3,198	0.15%
2023/03/20	14	62.80	21.9	64.60	68.50	-7.9	2,925	-0.27%
2023/03/17	9	62.43	6	61.65	62.30	3	2,719	0.11%
2023/03/16	2	60.10	0	0.00	59.60	2	2,540	0.08%
2023/03/15	3	60.53	3	61.00	60.30	0	2,469	0.00%
2023/03/14	0	59.10	1.2	60.07	60.30	-1.2	2,370	-0.05%
2023/03/10	1	58.10	1	57.30	58.20	0	2,210	0.00%
2023/03/09	16	63.50	19	64.09	60.00	-3	2,072	-0.14%
2023/03/08	6	63.90	3	59.27	63.30	3	1,919	0.16%
2023/03/07	3	58.90	3	59.50	58.90	0	1,756	0.00%
2023/03/06	4	59.75	4	58.05	59.00	0	1,675	0.00%
2023/03/03	4	57.60	4	57.45	57.40	0	1,534	0.00%
2023/03/02	5	57.34	5	56.50	57.40	0	1,421	0.00%
2023/03/01	0	0.00	1	52.10	55.70	-1	1,244	-0.08%
2023/02/24	5	50.98	4	50.88	51.80	1	1,091	0.09%
2023/02/22	2	44.65	3	44.85	45.20	-1	570	-0.18%
2023/02/21	1	44.05	0	0.00	43.70	1	495	0.20%
2023/02/20	0	0.00	0.2	45.85	45.80	-0.2	434	-0.05%
2023/02/17	0	0.00	0.2	40.75	43.90	-0.2	372	-0.05%
2023/02/16	9	39.20	10.2	41.37	40.20	-1.2	304	-0.39%
2023/02/15	1	38.85	0	0.00	38.60	1	257	0.39%
2023/02/02	0.2	33.70	0	0.00	33.60	0.2	171	0.12%
2023/01/17	0	0.00	0.6	31.72	31.95	-0.6	166	-0.38%
2023/01/16	0	0.00	0.1	31.75	31.85	-0.1	168	-0.04%
2022/12/14	0	30.70	0	0.00	30.60	0	393	0.00%
2022/11/30	0	0.00	0.7	30.00	30.10	-0.7	408	-0.17%
2022/11/16	0	0.00	0.7	30.95	31.05	-0.7	443	-0.16%
2022/09/22	0	0.00	4	28.08	28.05	-4	510	-0.78%
2022/09/16	1	31.75	0	0.00	31.40	1	492	0.20%
2022/09/15	2	31.78	0	0.00	32.40	2	481	0.42%
2022/09/14	1	31.25	0	0.00	31.20	1	415	0.24%
2022/09/07	0	28.95	0	0.00	28.70	0	389	0.00%
2022/08/25	0	0.00	1	30.20	29.70	-1	412	-0.24%
2022/08/18	0	0.00	2	29.60	30.25	-2	441	-0.45%
2022/08/10	0	0.00	3	28.55	28.60	-3	435	-0.69%
2022/08/03	0	0.00	2	27.25	27.25	-2	473	-0.42%
2022/08/02	0	0.00	1	27.45	27.55	-1	496	-0.20%
2022/07/29	0	0.00	3	28.20	28.20	-3	537	-0.56%
2022/07/08	0	0.00	5	26.80	27.00	-5	693	-0.72%
2022/07/07	0	0.00	1	26.60	26.50	-1	699	-0.14%
2022/07/05	0	0.00	1	25.45	25.75	-1	703	-0.14%
2022/05/04	1	30.80	0	0.00	31.45	1	1,169	0.09%
2022/04/29	1	36.00	0	0.00	32.50	1	1,144	0.09%
2022/04/22	0	0.00	1	37.05	37.70	-1	1,104	-0.09%
2022/04/06	1	36.85	0	0.00	37.00	1	1,649	0.06%
2022/03/22	0	0.00	1	41.35	41.70	-1	1,752	-0.06%
2022/03/09	1	40.80	0	0.00	40.75	1	2,213	0.05%
2022/02/25	0	0.00	4	43.20	43.00	-4	2,495	-0.16%
2022/02/21	1	46.10	2	46.18	46.00	-1	2,929	-0.03%
2022/02/18	7	46.07	8	45.87	46.90	-1	2,925	-0.03%
2022/02/17	4	45.65	4	45.95	44.55	0	2,878	0.00%
2022/02/11	2	44.15	2	43.60	43.60	0	2,973	0.00%
2022/01/24	0	0.00	1	41.10	41.95	-1	3,105	-0.03%
2022/01/18	1	44.00	0	0.00	44.00	1	3,211	0.03%
2022/01/14	0	0.00	1	43.35	43.35	-1	3,250	-0.03%
2022/01/11	1	44.50	0	0.00	44.50	1	3,309	0.03%
2022/01/06	4	46.50	0	0.00	46.30	4	3,330	0.12%
2022/01/04	3	47.87	2	47.70	47.05	1	3,362	0.03%
2022/01/03	0	0.00	1	48.30	47.65	-1	3,361	-0.03%
2021/12/30	7	49.65	11	50.15	48.50	-4	3,349	-0.12%
2021/12/24	1	47.65	0	0.00	47.75	1	3,011	0.03%
2021/12/23	2	47.98	0	0.00	47.95	2	3,006	0.07%
2021/12/22	14	48.63	10	48.20	47.70	4	3,040	0.13%
2021/12/17	0	0.00	1	47.35	48.20	-1	2,906	-0.03%
2021/12/16	6	48.43	6	48.98	48.35	0	2,896	0.00%
2021/12/15	1	48.00	0	0.00	48.10	1	2,842	0.04%
2021/12/14	14	47.69	12	47.54	48.65	2	2,818	0.07%
2021/12/13	0	0.00	1	47.00	49.00	-1	2,731	-0.04%
2021/12/07	0	0.00	1	47.05	46.50	-1	2,599	-0.04%
2021/12/06	2	46.70	1	45.95	45.95	1	2,575	0.04%
2021/12/03	0	0.00	1	46.00	46.60	-1	2,562	-0.04%
2021/12/02	1	45.45	2	46.45	45.45	-1	2,551	-0.04%
2021/11/25	8	46.81	6	45.15	45.15	2	2,607	0.08%
2021/11/24	4	47.60	11	47.26	47.15	-7	2,585	-0.27%
2021/11/23	11	48.63	4	49.28	48.00	7	2,533	0.28%
2021/11/16	1	43.10	1	43.95	43.00	0	2,277	0.00%
2021/11/11	0	0.00	5	42.25	41.95	-5	2,377	-0.21%
2021/10/25	0	0.00	1	43.40	44.65	-1	3,809	-0.03%
2021/10/22	0	0.00	1	43.00	43.05	-1	3,954	-0.03%
2021/10/21	0	0.00	3	43.15	42.30	-3	4,226	-0.07%
2021/10/20	8	42.19	8	41.90	42.20	0	4,444	0.00%
2021/10/19	0	0.00	1	42.00	42.10	-1	4,628	-0.02%
2021/10/12	1	42.05	0	0.00	41.50	1	5,567	0.02%
2021/10/07	1	42.70	1	43.00	42.80	0	5,787	0.00%
2021/09/29	1	45.60	2	45.50	44.80	-1	7,198	-0.01%
2021/09/28	0	0.00	1	49.65	49.55	-1	7,341	-0.01%
2021/09/27	0	0.00	3	50.63	50.80	-3	7,491	-0.04%
2021/09/24	0	0.00	1	50.30	50.20	-1	7,706	-0.01%
2021/09/15	0	0.00	1	49.30	49.30	-1	9,416	-0.01%
2021/09/13	0	0.00	1	51.20	50.70	-1	9,679	-0.01%
2021/09/10	0	0.00	1	50.40	51.40	-1	9,720	-0.01%
2021/09/09	0	0.00	1	50.30	50.50	-1	9,755	-0.01%
2021/09/06	0	0.00	1	52.00	50.00	-1	10,008	-0.01%
2021/09/03	1	52.30	1	53.00	52.30	0	10,054	0.00%
2021/09/02	2	53.60	0	0.00	52.00	2	10,166	0.02%
2021/09/01	3	53.93	1	54.40	54.00	2	10,233	0.02%
2021/08/31	0	0.00	1	51.40	52.00	-1	10,233	-0.01%
2021/08/27	1	52.10	1	52.40	51.50	0	10,566	0.00%
2021/08/24	1	53.50	0	0.00	51.70	1	11,038	0.01%
2021/08/20	5	50.50	6	50.40	51.20	-1	11,190	-0.01%
2021/08/19	8	52.79	7	51.46	51.00	1	11,207	0.01%
2021/08/18	20	51.46	21	52.57	54.20	-1	11,280	-0.01%
2021/08/17	1	52.50	1	49.95	51.00	0	11,396	0.00%
2021/08/16	4	53.35	7	52.44	51.80	-3	11,437	-0.03%
2021/08/13	2	53.90	7	53.93	52.90	-5	11,424	-0.04%
2021/08/12	7	58.50	14	58.14	57.50	-7	11,334	-0.06%
2021/08/11	26	61.38	104	59.68	58.10	-78	11,391	-0.68%	大賣/
2021/08/10	15	63.44	0	0.00	63.20	15	11,389	0.13%
2021/08/09	6	71.35	0	0.00	70.20	6	11,176	0.05%
2021/08/06	8	74.21	4	74.00	73.50	4	11,199	0.04%
2021/08/05	4	75.38	18	75.49	75.00	-14	11,280	-0.12%
2021/08/04	0	0.00	15	74.45	74.70	-15	11,241	-0.13%
2021/08/03	6	73.30	7	72.81	73.10	-1	11,296	-0.01%
2021/08/02	4	72.95	16	73.02	73.00	-12	11,473	-0.10%
2021/07/30	22	73.87	8	73.10	71.80	14	11,636	0.12%
2021/07/29	8	73.38	2	73.40	73.90	6	11,682	0.05%
2021/07/28	11	71.71	2	70.65	72.00	9	11,851	0.08%
2021/07/27	13	77.25	4.1	76.96	74.00	8.9	12,059	0.07%
2021/07/26	12.1	76.00	3	76.47	76.70	9.1	12,296	0.07%
2021/07/23	3	74.00	1	75.40	74.70	2	12,494	0.02%
2021/07/22	14	74.92	17	74.74	73.90	-3	12,719	-0.02%
2021/07/21	7	72.93	10	72.87	72.30	-3	12,787	-0.02%
2021/07/20	2	72.05	2	72.60	71.80	0	13,115	0.00%
2021/07/19	6	74.05	2	74.55	74.50	4	13,352	0.03%
2021/07/16	5	73.18	3	73.43	73.90	2	13,632	0.01%
2021/07/15	6	72.13	1	72.20	72.30	5	13,949	0.04%
2021/07/14	2	72.70	28	72.31	72.80	-26	14,706	-0.18%
2021/07/13	10	73.85	18	73.13	71.40	-8	14,760	-0.05%
2021/07/12	11	72.43	10	73.91	74.10	1	14,617	0.01%
2021/07/09	12	71.05	10	71.08	71.00	2	14,415	0.01%
2021/07/08	20	74.55	3	73.30	72.80	17	14,349	0.12%
2021/07/07	39	75.22	11	76.11	74.00	28	14,287	0.20%
2021/07/06	25	77.09	9	75.67	74.50	16	14,083	0.11%
2021/07/05	1	75.90	9	77.14	77.30	-8	13,652	-0.06%
2021/07/02	3	69.10	10	70.20	70.30	-7	13,503	-0.05%
2021/07/01	28	71.70	54	69.05	68.70	-26	13,427	-0.19%
2021/06/30	9	70.40	23	70.31	71.50	-14	13,389	-0.10%
2021/06/29	23	72.89	35	70.59	69.00	-12	13,375	-0.09%
2021/06/28	22	69.62	22	69.60	71.40	0	13,009	0.00%
2021/06/25	12	65.26	4	66.15	66.40	8	12,519	0.06%
2021/06/24	1	63.30	2	63.30	63.50	-1	12,178	-0.01%
2021/06/23	37	62.90	6	63.25	63.30	31	12,069	0.26%
2021/06/22	3	59.93	0	0.00	59.30	3	11,868	0.03%
2021/06/21	1	62.20	2	60.90	60.60	-1	11,810	-0.01%
2021/06/18	0	0.00	31	62.23	62.30	-31	11,783	-0.26%
2021/06/17	1	63.10	0	0.00	63.30	1	11,783	0.01%
2021/06/16	4	62.98	1	63.90	62.50	3	11,772	0.03%
2021/06/15	1	64.30	0	0.00	64.50	1	11,716	0.01%
2021/06/11	2	62.65	2	64.20	62.30	0	11,580	0.00%
2021/06/10	2	64.20	22	63.63	63.30	-20	11,550	-0.17%
2021/06/09	3	62.83	17	62.35	62.40	-14	11,447	-0.12%
2021/06/08	4	62.80	2	62.90	62.90	2	11,373	0.02%
2021/06/07	22	63.59	5	62.82	62.00	17	11,326	0.15%
2021/06/04	30	63.07	36	64.13	63.10	-6	11,219	-0.05%
2021/06/03	27	62.25	11	62.57	62.30	16	11,029	0.15%
2021/06/02	1	58.00	1	58.80	59.60	0	10,792	0.00%
2021/06/01	9	60.28	11	60.73	59.30	-2	10,752	-0.02%
2021/05/31	2	59.40	2	58.70	58.30	0	10,601	0.00%
2021/05/28	26	58.86	5	59.16	58.70	21	10,562	0.20%
2021/05/27	2	55.70	8	55.08	56.80	-6	10,528	-0.06%
2021/05/26	3	56.70	28	55.60	55.00	-25	10,541	-0.24%
2021/05/25	6	55.57	36	56.80	56.60	-30	10,559	-0.28%
2021/05/24	27	51.94	22	51.96	52.80	5	10,801	0.05%
2021/05/21	66	50.21	15	49.58	50.10	51	10,990	0.46%
2021/05/20	1	49.55	21	48.03	47.95	-20	11,014	-0.18%
2021/05/19	22	47.61	24	47.88	48.15	-2	11,109	-0.02%
2021/05/18	13	47.13	12	48.05	48.35	1	11,189	0.01%
2021/05/17	0	0.00	15	44.25	44.20	-15	11,145	-0.13%
2021/05/14	10	52.05	2	49.70	49.10	8	11,160	0.07%
2021/05/13	12	51.48	2	50.50	50.00	10	11,209	0.09%
2021/05/12	3	53.17	8	52.56	52.10	-5	11,088	-0.05%
2021/05/11	12	58.28	10	57.82	57.40	2	10,961	0.02%
2021/05/10	2	62.95	7	63.90	63.70	-5	10,811	-0.05%
2021/05/07	7	62.54	7	62.04	62.70	0	10,631	0.00%
2021/05/06	7	59.23	6	59.90	58.90	1	10,447	0.01%
2021/05/05	0	0.00	5	61.58	58.60	-5	10,340	-0.05%
2021/05/04	17	59.35	3	57.53	58.20	14	10,195	0.14%
2021/05/03	19	68.64	2	66.80	62.50	17	9,945	0.17%
2021/04/29	4	69.35	3.1	67.32	68.80	1	9,505	0.01%
2021/04/28	11	68.22	4.1	68.90	66.20	7	9,183	0.08%
2021/04/27	39	69.91	18	70.53	68.50	21	8,863	0.24%
2021/04/26	12	66.36	14	66.71	66.90	-2	8,441	-0.02%
2021/04/23	8	58.34	9	59.59	60.90	-1	8,004	-0.01%
2021/04/22	23	60.84	9	59.42	55.40	14	7,791	0.18%
2021/04/21	31.1	58.45	41	59.03	59.70	-9.9	7,564	-0.13%
2021/04/20	34	57.34	32	58.80	57.00	2	7,334	0.03%
2021/04/19	1	55.70	2	54.45	54.30	-1	7,020	-0.01%
2021/04/16	9	53.58	0	0.00	53.80	9	6,976	0.13%
2021/04/15	0	0.00	1.5	52.28	52.70	-1.5	7,187	-0.02%
2021/04/14	0.5	51.46	0	0.00	52.10	0.5	7,431	0.01%
2021/04/13	0	0.00	0.5	53.10	51.10	-0.5	7,575	-0.01%
2021/04/12	0.5	52.50	0	0.00	52.30	0.5	7,632	0.01%
2021/04/08	0	0.00	3	52.97	52.80	-3	8,433	-0.04%
2021/04/07	3	53.63	48	53.98	53.20	-45	8,810	-0.51%
2021/04/06	49	54.89	54	54.66	54.40	-5	9,015	-0.06%
2021/04/01	56	54.03	4.5	53.17	52.80	51.5	9,230	0.56%
2021/03/31	0.5	51.80	0	0.00	51.90	0.5	9,286	0.01%
2021/03/30	3	51.97	3	51.17	51.20	0	9,457	0.00%
2021/03/29	1	50.70	9.5	51.49	51.70	-8.5	9,460	-0.09%
2021/03/26	1	49.45	1.5	49.95	50.10	-0.5	9,422	-0.01%
2021/03/24	1	48.25	0	0.00	48.30	1	9,435	0.01%
2021/03/23	1	48.70	0	0.00	48.80	1	9,566	0.01%
2021/03/22	1.5	49.17	3	48.80	48.70	-1.5	9,591	-0.02%
2021/03/19	5.5	50.15	0	0.00	49.85	5.5	9,678	0.06%
2021/03/18	3	51.60	2	50.90	50.90	1	9,784	0.01%
2021/03/17	0	0.00	1	51.30	51.30	-1	10,056	-0.01%
2021/03/16	2	51.30	9	52.61	52.00	-7	10,324	-0.07%
2021/03/15	1	51.10	1	51.50	51.00	0	10,333	0.00%
2021/03/12	4	52.15	1	51.51	51.20	3	10,354	0.03%
2021/03/10	2	51.00	0	0.00	50.60	2	10,619	0.02%
2021/03/08	0	0.00	1	50.50	48.55	-1	11,086	-0.01%
2021/03/05	2	48.78	0	0.00	48.60	2	11,074	0.02%
2021/03/04	2	50.35	0	0.00	50.20	2	11,008	0.02%
2021/03/03	1	51.00	1	52.00	51.20	0	10,972	0.00%
2021/03/02	3	53.17	3	52.03	52.10	0	10,902	0.00%
2021/02/26	1	51.40	1	51.80	51.80	0	10,773	0.00%
2021/02/25	7	53.33	3	52.33	52.30	4	10,684	0.04%
2021/02/24	18	56.27	4	54.65	52.80	14	10,557	0.13%
2021/02/23	1	56.30	2	56.35	56.80	-1	10,123	-0.01%
2021/02/22	86	53.83	86	54.58	54.50	0	9,802	0.00%
2021/02/19	0	0.00	3	52.83	52.80	-3	9,634	-0.03%
2021/02/18	7	51.99	0	0.00	50.90	7	9,447	0.07%
2021/02/17	5	49.47	0	0.00	49.65	5	9,254	0.05%
2021/02/05	1	49.45	2	49.25	48.50	-1	9,157	-0.01%
2021/02/04	1	47.75	3	48.63	49.00	-2	9,068	-0.02%
2021/02/03	0	0.00	2	46.75	46.50	-2	8,884	-0.02%
2021/02/02	3	46.00	3	46.70	46.70	0	8,850	0.00%
2021/02/01	5	45.80	5	45.32	45.10	0	8,793	0.00%
2021/01/28	2	45.55	0	0.00	45.20	2	8,708	0.02%
2021/01/26	0	0.00	1	47.80	46.40	-1	8,582	-0.01%
2021/01/25	1	46.60	2	46.25	47.00	-1	8,445	-0.01%
2021/01/22	2	44.60	0	0.00	45.15	2	8,317	0.02%
2021/01/21	1	46.85	6	45.53	44.20	-5	8,227	-0.06%
2021/01/20	2	47.55	0	0.00	46.30	2	8,101	0.02%
2021/01/19	1	49.00	6	49.78	48.80	-5	7,995	-0.06%
2021/01/18	2	49.23	0	0.00	48.80	2	7,898	0.03%
2021/01/15	7	50.51	3	51.13	50.90	4	7,803	0.05%
2021/01/14	35	51.15	2	51.30	51.30	33	7,666	0.43%
2021/01/13	0	0.00	14	52.46	51.90	-14	7,479	-0.19%
2021/01/12	17	53.38	4	52.30	51.40	13	7,251	0.18%
2021/01/11	0	0.00	4	54.45	55.40	-4	6,715	-0.06%
2021/01/08	12	51.30	3	51.63	50.40	9	6,537	0.14%
2021/01/07	41	50.10	0	0.00	50.00	41	6,244	0.66%
2021/01/06	7	50.12	4	49.19	47.80	3	5,954	0.05%
2021/01/05	2	49.65	30	50.00	49.60	-28	5,746	-0.49%
2021/01/04	2	51.90	1	49.75	49.50	1	5,595	0.02%
2020/12/31	1	49.30	2	50.60	50.40	-1	5,227	-0.02%
2020/12/30	13	49.27	21.3	48.89	47.60	-8.3	4,637	-0.18%
2020/12/28	1	46.20	16	46.21	47.20	-15	3,919	-0.38%
2020/12/25	1	42.10	15	42.04	42.95	-14	3,516	-0.40%
2020/12/24	1	41.30	3	40.57	40.90	-2	3,227	-0.06%
2020/12/23	1	38.15	0	0.00	38.60	1	3,014	0.03%
2020/12/22	3	37.67	0	0.00	36.50	3	2,975	0.10%
2020/12/21	3	38.33	3	37.40	37.40	0	2,946	0.00%
2020/12/18	1	38.55	2	38.00	38.00	-1	2,921	-0.03%
2020/12/17	0	0.00	5	39.00	38.55	-5	2,893	-0.17%
2020/12/15	15	37.83	5	38.50	37.50	10	2,709	0.37%
2020/12/14	5	40.10	6	40.33	40.10	-1	2,581	-0.04%
2020/12/11	17	40.23	18	40.75	42.00	-1	2,433	-0.04%
2020/12/10	17	39.37	5	39.70	39.40	12	2,129	0.56%
2020/12/09	3	38.02	4	38.25	38.10	-1	1,817	-0.06%
2020/12/07	29	39.00	1	39.00	39.00	28	1,717	1.63%
2020/12/04	1	37.70	1	38.00	38.05	0	1,557	0.00%
2020/12/02	41	37.65	41	36.98	37.65	0	1,114	0.00%
2020/11/13	1	30.10	0	0.00	30.40	1	937	0.11%
2020/11/04	0	0.00	10	33.35	33.30	-10	1,137	-0.88%
2020/11/02	5	32.05	0	0.00	32.10	5	1,187	0.42%
2020/10/30	5	32.85	0	0.00	32.60	5	1,203	0.42%
2020/10/21	0	0.00	5	34.65	34.70	-5	1,575	-0.32%
2020/10/20	1	35.30	1	35.10	34.75	0	1,629	0.00%
2020/10/19	0	0.00	5	34.60	35.15	-5	1,649	-0.30%
2020/10/15	10	34.60	0	0.00	34.55	10	1,755	0.57%
2020/10/14	0	0.00	1	34.80	34.85	-1	1,792	-0.06%
2020/10/06	1	34.30	0	0.00	34.15	1	2,570	0.04%
2020/09/17	0	0.00	1	37.35	37.25	-1	2,769	-0.04%
2020/09/14	1	37.50	0	0.00	37.55	1	2,788	0.04%
2020/08/21	2	34.85	0	0.00	34.85	2	3,730	0.05%
2020/08/20	0	0.00	10	34.01	34.60	-10	3,913	-0.26%
2020/08/19	0	0.00	6	36.55	35.45	-6	3,912	-0.15%
2020/08/03	10	42.30	0	0.00	41.50	10	4,301	0.23%
2020/07/30	0	0.00	2	42.15	42.30	-2	4,369	-0.05%
2020/07/24	0	0.00	7	41.46	40.45	-7	4,924	-0.14%
2020/07/22	4	41.90	0	0.00	41.80	4	5,060	0.08%
2020/07/17	0	0.00	1	40.15	39.80	-1	5,284	-0.02%
2020/07/15	0	0.00	4	42.21	40.75	-4	5,505	-0.07%
2020/07/14	5	43.30	1	43.00	42.65	4	5,430	0.07%
2020/07/13	1	41.85	1	41.80	42.65	0	5,121	0.00%
2020/07/10	0	0.00	3	39.12	38.80	-3	4,972	-0.06%
2020/07/09	0	0.00	1	40.10	39.50	-1	5,068	-0.02%
2020/07/08	5	39.60	0	0.00	39.30	5	5,060	0.10%
2020/07/02	1	39.10	0	0.00	39.20	1	5,556	0.02%
2020/06/17	0	0.00	10	39.45	39.40	-10	6,204	-0.16%
2020/06/12	0	0.00	10	38.65	39.50	-10	6,551	-0.15%
2020/06/11	1	39.20	0	0.00	39.10	1	6,634	0.02%
2020/06/10	10	41.43	0	0.00	40.90	10	6,713	0.15%
2020/06/04	11	41.30	1	41.00	40.90	10	6,998	0.14%
2020/06/03	1	42.80	0	0.00	42.90	1	6,893	0.01%
2020/06/02	0	0.00	3	42.57	42.25	-3	6,858	-0.04%
2020/05/28	17	42.06	1	41.85	40.50	16	7,155	0.22%
2020/05/27	1	42.70	5	41.99	42.05	-4	7,191	-0.06%
2020/05/22	1	41.70	3	41.42	40.80	-2	7,432	-0.03%
2020/05/20	0	0.00	3	40.78	40.90	-3	7,514	-0.04%
2020/05/18	2	38.40	0	0.00	38.40	2	7,643	0.03%
2020/05/14	2	38.45	6	39.87	38.50	-4	7,924	-0.05%
2020/05/13	9	40.80	2	40.35	40.70	7	8,068	0.09%
2020/05/12	4	41.61	3	40.78	40.65	1	8,138	0.01%
2020/05/11	3	41.88	0	0.00	41.25	3	8,125	0.04%
2020/05/08	1	42.80	2	42.88	42.85	-1	8,055	-0.01%
2020/05/07	1	42.10	0	0.00	42.00	1	7,952	0.01%
2020/05/06	8	42.18	0	0.00	41.40	8	8,021	0.10%
2020/05/05	7	41.73	0	0.00	41.25	7	7,967	0.09%
2020/05/04	5	40.61	5	40.60	41.00	0	8,032	0.00%
2020/04/30	4	42.54	1	41.50	41.50	3	8,009	0.04%
2020/04/29	8	43.42	1	43.60	42.10	7	8,008	0.09%
2020/04/27	1	41.40	2	41.60	42.30	-1	7,532	-0.01%
2020/04/23	1	42.05	4	41.84	42.00	-3	7,618	-0.04%
2020/04/22	2	39.65	2	40.00	40.85	0	7,550	0.00%
2020/04/21	4	41.16	1	39.15	39.60	3	7,471	0.04%
2020/04/14	0	0.00	3	41.15	40.35	-3	7,053	-0.04%
2020/04/09	2	40.30	4	39.33	38.70	-2	6,832	-0.03%
2020/04/08	7	39.45	15	39.01	40.55	-8	6,738	-0.12%
2020/04/07	5	38.63	6	38.48	39.40	-1	6,561	-0.02%
2020/04/06	7	35.29	6	34.88	36.65	1	6,346	0.02%
2020/04/01	2	32.80	2	32.50	33.35	0	6,205	0.00%
2020/03/31	1	35.00	2	33.08	33.20	-1	6,118	-0.02%
2020/03/30	1	32.95	2	32.75	32.85	-1	5,954	-0.02%
2020/03/23	4	24.24	4	24.49	23.80	0	5,810	0.00%
2020/03/20	11	27.30	4	27.50	25.80	7	5,810	0.12%
2020/03/19	0	0.00	20	26.45	26.45	-20	5,691	-0.35%
2020/03/18	2	31.53	2	33.08	29.35	0	5,764	0.00%
2020/03/17	1	35.05	1	34.75	32.60	0	5,749	0.00%
2020/03/16	1	36.20	1	39.80	36.20	0	5,824	0.00%
2020/03/13	2	39.20	2	38.80	40.20	0	5,759	0.00%
2020/03/12	1	42.80	1	42.00	42.00	0	5,582	0.00%
2020/03/11	2	44.63	0	0.00	42.95	2	5,422	0.04%
2020/03/10	0	0.00	40	43.46	46.20	-40	5,315	-0.75%
2020/03/06	3	46.62	2	46.60	46.50	1	5,084	0.02%
2020/03/05	1	46.95	7	46.71	47.10	-6	4,993	-0.12%
2020/03/04	2	45.23	2	45.25	45.90	0	4,785	0.00%
2020/03/03	0	0.00	1	45.55	43.85	-1	4,664	-0.02%
2020/03/02	7	42.30	7	41.89	43.25	0	4,494	0.00%
2020/02/27	2	43.38	3	45.20	40.35	-1	4,322	-0.02%
2020/02/26	2	42.00	9	42.10	41.65	-7	3,983	-0.18%
2020/02/25	13	42.12	4	41.51	42.05	9	3,899	0.23%
2020/02/24	5	41.35	0	0.00	41.50	5	3,772	0.13%
2020/02/21	18	40.46	3	39.80	40.50	15	3,605	0.42%
2020/02/20	2	41.60	35	40.63	40.00	-33	3,538	-0.93%
2020/02/19	4	39.10	32	39.15	39.30	-28	3,318	-0.84%
2020/02/18	1	39.55	7	38.87	38.50	-6	3,243	-0.18%
2020/02/17	22	38.70	7	39.46	38.55	15	3,125	0.48%
2020/02/14	7	37.96	1	36.35	38.90	6	2,867	0.21%
2020/02/13	73	36.20	0	0.00	35.40	73	2,648	2.76%
2020/02/12	20	35.10	0	0.00	35.15	20	2,532	0.79%
2020/02/11	2	34.65	0	0.00	34.85	2	2,485	0.08%
2020/02/07	2	37.00	1	34.70	34.70	1	2,413	0.04%
2020/02/04	2	36.70	0	0.00	36.55	2	2,077	0.10%
2020/02/03	2	37.15	1	36.30	37.00	1	2,012	0.05%
2020/01/31	1	35.15	0	0.00	35.65	1	1,885	0.05%
2020/01/17	2	35.10	2	35.90	35.75	0	1,597	0.00%
2020/01/16	0	0.00	23	33.40	33.85	-23	1,431	-1.61%
2020/01/15	0	0.00	2	31.70	31.65	-2	1,336	-0.15%
2020/01/14	3	31.63	3	31.83	31.90	0	1,321	0.00%
2020/01/07	1	30.30	0	0.00	30.10	1	1,213	0.08%
2020/01/06	4	30.28	0	0.00	30.10	4	1,203	0.33%
2019/12/30	0	0.00	1	30.30	30.25	-1	1,140	-0.09%
2019/12/26	0	0.00	1	30.80	30.50	-1	1,128	-0.09%
2019/12/25	21	31.01	2	31.75	30.90	19	1,123	1.69%
2019/12/23	0	0.00	1	30.70	30.55	-1	1,073	-0.09%
2019/12/20	1	30.30	1	30.25	30.25	0	1,059	0.00%
2019/12/19	1	30.55	2	30.80	30.55	-1	1,041	-0.10%
2019/12/18	2	30.00	0	0.00	30.00	2	995	0.20%
2019/12/17	2	30.35	1	30.40	30.40	1	956	0.10%
2019/12/16	22	33.02	38	32.75	32.35	-16	875	-1.83%
2019/12/13	16	32.12	0	0.00	31.50	16	744	2.15%
2019/12/12	0	0.00	7	31.55	30.50	-7	643	-1.09%
2019/12/11	6	31.78	0	0.00	32.10	6	519	1.15%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/09/25	1	25.60	0	0.00	25.50	1	513	0.19%
2019/09/23	1	26.15	0	0.00	25.75	1	508	0.20%
2019/08/12	0	0.00	2	24.05	24.05	-2	451	-0.44%
2019/07/11	2	28.45	0	0.00	28.60	2	195	1.02%
2019/07/10	0	0.00	20	28.15	28.25	-20	188	-10.61%
2019/06/27	7	27.45	7	27.80	27.80	0	205	0.00%
2019/06/19	20	26.91	0	0.00	26.95	20	235	8.48%
2019/04/10	0.3	28.35	0	0.00	28.35	0.3	685	0.04%
2019/03/07	0	0.00	15	27.15	27.00	-15	700	-2.14%
2019/03/06	0	0.00	62	27.44	27.30	-62	705	-8.79%
2019/03/05	0	0.00	1	27.55	27.55	-1	703	-0.14%
2019/02/21	1	28.15	0	0.00	28.45	1	671	0.15%
2019/02/13	31	26.70	0	0.00	26.50	31	573	5.41%
2019/02/12	5	25.75	0	0.00	25.85	5	564	0.89%
2019/01/14	1	28.65	3	29.90	28.50	-2	401	-0.50%