• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    1,016張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223489.4800.0088.40343,0071.13%
2024/11/2100.00188.5088.20-13,022-0.03%
2024/11/150.292.501092.4091.40-9.83,089-0.32%
2024/11/13493.23393.4092.8013,1320.03%
2024/11/12491.83391.7091.5013,1930.03%
2024/11/11294.30394.9093.90-13,217-0.03%
2024/11/089.296.379.296.7497.0003,1310.00%
2024/11/07090.30190.2090.60-13,006-0.03%
2024/11/06190.3700.0089.5013,0440.03%
2024/11/0500.00287.1086.60-23,172-0.06%
2024/11/0400.00189.7088.20-13,317-0.03%
2024/11/0100.00689.4290.30-63,475-0.17%
2024/10/2900.00591.4090.70-53,731-0.13%
2024/10/28190.8000.0092.2013,7950.03%
2024/10/231095.2000.0094.50104,0440.25%
2024/10/2200.00194.4094.90-14,150-0.02%
2024/10/211.194.5400.0094.101.14,2560.03%
2024/10/18391.77391.6391.1004,3890.00%
2024/10/17193.2000.0092.9014,4940.02%
2024/10/16292.4000.0092.1024,6200.04%
2024/10/15193.0000.0092.3014,6760.02%
2024/10/1400.00194.1094.10-14,686-0.02%
2024/10/11392.63894.2691.40-54,695-0.11%
2024/10/0700.003101.50102.00-34,921-0.06%
2024/10/044.2102.192103.00101.502.25,0650.04%
2024/10/011106.003106.00106.00-25,535-0.04%
2024/09/2710113.454112.38110.5065,7090.11%
2024/09/2626.1114.7125.1115.16113.5015,7760.02%
2024/09/251108.5000.00108.5015,7480.02%
2024/09/241109.501108.50109.5005,9160.00%
2024/09/231108.0000.00108.0015,9990.02%
2024/09/190102.5000.00103.0006,2450.00%
2024/09/161104.001104.50104.0006,7060.00%
2024/09/130104.5000.00103.5007,1550.00%
2024/09/100.1104.185106.00104.50-4.98,333-0.06%
2024/09/090106.6710105.50110.00-109,076-0.11%
2024/09/060111.0000.00110.00010,1000.00%
2024/09/051.1113.7900.00110.001.110,6060.01%
2024/09/041113.0400.00113.00111,2110.01%
2024/09/031122.5300.00121.50111,5790.01%
2024/09/020.4124.252123.50123.00-1.611,976-0.01%
2024/08/302.7125.541127.00123.501.712,3590.01%
2024/08/290125.501126.50127.00-113,090-0.01%
2024/08/284126.751125.50124.50313,3030.02%
2024/08/2726130.6211131.04128.001513,4500.11%
2024/08/2618128.426128.00129.001213,5720.09%
2024/08/232.1118.0100.00119.002.113,7010.02%
2024/08/220119.7500.00119.50013,7800.00%
2024/08/206123.9200.00122.50614,3170.04%
2024/08/192123.2500.00122.50214,4320.01%
2024/08/160122.0000.00121.50014,5170.00%
2024/08/145126.001122.50121.50414,7650.03%
2024/08/122121.751123.50121.00114,8120.01%
2024/08/092122.001119.50119.00114,8530.01%
2024/08/0800.001117.00118.50-114,908-0.01%
2024/08/0720120.5020119.50117.50015,2150.00%
2024/08/061113.001111.00115.00015,4970.00%
2024/08/053110.673.3110.15110.50-0.315,8100.00%
2024/08/021114.003120.50118.00-216,654-0.01%
2024/08/011127.0000.00124.50116,9300.01%
2024/07/235128.501130.00126.00417,8460.02%
2024/07/2200.002128.00129.00-217,857-0.01%
2024/07/193.1134.4500.00132.503.117,8340.02%
2024/07/1800.000.1142.00141.00-0.117,7130.00%
2024/07/1720.1147.7616149.56147.004.117,6040.02%
2024/07/1510142.5000.00142.501017,4630.06%
2024/07/120.1143.001142.00143.00-0.917,432-0.01%
2024/07/112146.500.2145.00144.001.817,4000.01%
2024/07/1012147.212147.00147.001017,3690.06%
2024/07/091147.001.1148.00147.00-0.117,3660.00%
2024/07/081152.002.2148.78147.50-1.217,403-0.01%
2024/07/0517150.5934.4151.61150.50-17.417,466-0.10%
2024/07/042143.751142.50142.50117,3910.01%
2024/07/032146.001.1145.06144.000.917,3530.00%
2024/07/0200.004144.13143.00-417,370-0.02%
2024/07/014148.002150.25146.00217,2770.01%
2024/06/285149.101.1148.77148.503.917,3060.02%
2024/06/273.5147.643147.33146.500.517,1270.00%
2024/06/265148.004148.38146.00117,0170.01%
2024/06/2513146.0014145.71146.50-116,877-0.01%
2024/06/2415148.008.1150.19146.50716,7250.04%
2024/06/213145.833146.33148.00016,4770.00%
2024/06/2034.6143.6227.1144.37148.507.516,3080.05%
2024/06/1914.2144.316142.42140.508.215,9370.05%
2024/06/1810.3149.424149.38149.506.315,5900.04%
2024/06/171.3161.500.3161.50161.50115,0270.01%
2024/06/149173.3312.1177.68179.00-3.114,924-0.02%
2024/06/139.3168.2915167.73168.00-5.714,144-0.04%
2024/06/1210152.1013.5154.43161.00-3.513,165-0.03%
2024/06/1124.3148.7719145.74146.505.312,6630.04%
2024/06/071142.009143.00143.50-812,059-0.07%
2024/06/0613.5133.0713.1131.75130.500.411,6710.00%
2024/06/0529.1132.6527130.65130.002.111,2780.02%
2024/06/0433137.8237138.46131.00-410,909-0.04%
2024/06/0321122.6033.1127.96131.00-12.110,190-0.12%
2024/05/3117121.712121.75119.50159,9490.15%
2024/05/3083.1126.0576125.32121.507.19,7510.07%
2024/05/2929116.6436121.64124.00-79,207-0.08%
2024/05/286112.674.1112.75113.001.98,8880.02%
2024/05/277112.366.1112.42113.500.98,8040.01%
2024/05/2410.1111.714111.50112.006.18,6960.07%
2024/05/2312107.0412108.88106.0008,3580.00%
2024/05/221106.501105.00107.0008,2850.00%
2024/05/216105.581106.00106.5058,2240.06%
2024/05/201106.001105.00104.0008,1610.00%
2024/05/163107.674106.50106.50-18,182-0.01%
2024/05/152108.0013108.42107.50-118,104-0.14%
2024/05/148105.751.2106.43107.006.88,0160.09%
2024/05/138109.134109.88107.0047,8830.05%
2024/05/1014110.0711110.73112.5037,5390.04%
2024/05/097113.0020116.45110.00-137,103-0.18%
2024/05/0827.4116.688115.88117.5019.46,6460.29%
2024/05/0700.0019.4112.53114.00-19.45,643-0.34%
2024/05/0618103.8115103.23104.0035,1880.06%
2024/05/031296.539.495.6994.702.64,6270.06%
2024/05/02193.70193.2093.5004,2740.00%
2024/04/30289.807.189.3089.80-5.14,118-0.12%
2024/04/260.186.806.389.1487.50-6.24,026-0.15%
2024/04/2500.001685.4885.60-163,923-0.41%
2024/04/2223.180.4500.0077.9023.13,9600.58%
2024/04/164.180.53383.6081.001.14,1120.03%
2024/04/156.186.55287.0087.604.14,0560.10%
2024/04/12490.25691.1289.90-23,999-0.05%
2024/04/11890.042289.4089.50-143,843-0.36%
2024/04/1022.290.9532.391.3890.00-10.13,703-0.27%
2024/04/09685.5800.0085.6063,3910.18%
2024/04/081785.485.184.6685.5011.93,3610.35%
2024/04/03283.1000.0083.8023,3630.06%
2024/04/021482.991983.7782.70-53,452-0.14%
2024/03/2700.00178.6080.10-13,560-0.03%
2024/03/26280.95180.1078.9013,5760.03%
2024/03/25580.5000.0080.0053,5330.14%
2024/03/22181.30382.1080.80-23,608-0.06%
2024/03/21582.84882.8683.60-33,567-0.08%
2024/03/15180.60178.8077.5004,0570.00%
2024/03/12180.70181.4081.6005,0590.00%
2024/03/081179.21178.0078.00105,2350.19%
2024/03/07183.9000.0080.6015,2880.02%
2024/03/04084.7000.0084.3005,3950.00%
2024/03/01384.80383.4084.9005,4120.00%
2024/02/29283.8000.0083.3025,4620.04%
2024/02/26384.40386.5083.9005,6030.00%
2024/02/23486.15489.0085.9005,6480.00%
2024/02/221086.481486.9186.70-45,696-0.07%
2024/02/21786.64288.1086.0055,7450.09%
2024/02/19184.90684.8083.40-55,872-0.09%
2024/02/1600.00681.7781.40-66,115-0.10%
2024/02/05577.20177.2077.2046,6470.06%
2024/01/3100.00178.9078.30-17,329-0.01%
2024/01/2900.00579.1079.80-57,872-0.06%
2024/01/2600.00179.3078.60-18,642-0.01%
2024/01/25679.53179.6080.0059,0930.05%
2024/01/24282.45980.8080.80-79,240-0.08%
2024/01/23183.70182.4082.0009,3550.00%
2024/01/22181.6000.0082.4019,4780.01%
2024/01/191181.10281.5081.5099,4990.09%
2024/01/16385.001383.5783.20-109,695-0.10%
2024/01/15684.53882.9585.20-29,698-0.02%
2024/01/12178.8000.0078.4019,7030.01%
2024/01/0900.00179.4078.20-110,302-0.01%
2024/01/08178.7000.0079.70110,4240.01%
2024/01/05179.50181.7079.30010,5460.00%
2024/01/040.179.70181.3079.00-0.910,606-0.01%
2024/01/035.183.21482.7381.801.110,6200.01%
2023/12/29190.5000.0087.60110,7140.01%
2023/12/2800.00189.5090.30-110,837-0.01%
2023/12/27986.881287.4888.40-311,166-0.03%
2023/12/26086.1000.0085.50011,1800.00%
2023/12/251087.101085.4085.40011,1770.00%
2023/12/222187.374088.4687.00-1911,165-0.17%
2023/12/202085.50184.9085.501910,9740.17%
2023/12/195.186.01185.4085.404.110,9620.04%
2023/12/18588.74787.9788.40-210,921-0.02%
2023/12/15489.43890.6088.30-410,925-0.04%
2023/12/14490.481590.9389.10-1110,854-0.10%
2023/12/13491.15491.1590.70010,7790.00%
2023/12/121192.15892.2092.00310,9040.03%
2023/12/113291.342091.9692.901210,6920.11%
2023/12/081691.5915.191.1688.700.910,4160.01%
2023/12/071790.73890.8487.50910,0670.09%
2023/12/06589.12688.0090.00-19,835-0.01%
2023/12/05584.10185.5085.3049,7240.04%
2023/12/04487.18287.2587.1029,8420.02%
2023/12/0100.00185.9085.20-19,810-0.01%
2023/11/30087.30187.1087.00-19,806-0.01%
2023/11/29188.100.689.0088.100.49,8030.00%
2023/11/28186.101.587.4288.40-0.59,9250.00%
2023/11/27287.25184.4186.10110,2230.01%
2023/11/2400.001.187.5186.00-1.110,214-0.01%
2023/11/23290.752.288.4889.00-0.210,1270.00%
2023/11/221.189.9100.0090.301.19,9790.01%
2023/11/21288.45391.5088.30-19,909-0.01%
2023/11/20891.65790.2690.9019,8380.01%
2023/11/17389.37288.5090.2019,7630.01%
2023/11/16490.48889.7988.90-49,657-0.04%
2023/11/152194.862794.7692.70-69,400-0.06%
2023/11/14492.92792.5994.20-39,114-0.03%
2023/11/131990.753091.7291.50-118,890-0.12%
2023/11/101088.752688.6287.10-168,558-0.19%
2023/11/092087.88391.4086.40178,3340.20%
2023/11/082793.07894.1192.30198,1380.23%
2023/11/072492.251892.4794.0068,0340.07%
2023/11/062191.5128.792.2092.20-7.77,820-0.10%
2023/11/0335.189.962390.5691.9012.17,5220.16%
2023/11/023382.1641.483.2187.40-8.46,747-0.12%
2023/11/01678.571377.6479.50-76,326-0.11%
2023/10/312176.401677.1375.2056,1700.08%
2023/10/301977.272676.5876.30-76,027-0.12%
2023/10/27574.6000.0074.1055,8980.08%
2023/10/26375.27875.1974.80-55,899-0.08%
2023/10/25574.86576.2074.6005,9080.00%
2023/10/24974.96476.0076.2055,9330.08%
2023/10/23176.301975.9476.20-185,837-0.31%
2023/10/2011.173.77673.9075.205.15,7720.09%
2023/10/193675.9930.175.7977.305.95,6350.10%
2023/10/184072.883574.5974.4055,3390.09%
2023/10/171174.7011.174.2974.10-0.15,1940.00%
2023/10/1600.00174.6072.80-15,074-0.02%
2023/10/13673.72472.9372.9025,0200.04%
2023/10/12672.801172.2873.00-54,932-0.10%
2023/10/11970.70970.3670.5004,9080.00%
2023/10/065571.766271.5071.10-74,941-0.14%
2023/10/051170.52571.4870.6065,0870.12%
2023/10/04772.801072.7772.50-35,139-0.06%
2023/10/031772.6813.372.9972.503.84,9900.08%
2023/09/28164.6000.0064.3014,7850.02%
2023/09/2600.00167.0067.00-15,008-0.02%
2023/09/250.167.20167.9166.80-15,087-0.02%
2023/09/22068.0000.0068.5005,1770.00%
2023/09/21167.6000.0067.9015,5760.02%
2023/09/20167.50067.3067.5015,9330.02%
2023/09/19867.78469.4367.4046,0770.07%
2023/09/18369.60370.5069.4006,1750.00%
2023/09/15371.57370.9370.4006,2560.00%
2023/09/14470.154.169.4970.00-0.16,2830.00%
2023/09/13368.53567.8468.60-26,687-0.03%
2023/09/121267.721268.3367.9006,9890.00%
2023/09/11367.173268.9567.00-297,038-0.41%
2023/09/08267.60267.2066.6007,0920.00%
2023/09/07268.65168.9068.1017,1220.01%
2023/09/05467.98368.0367.8017,1030.01%
2023/09/04667.40667.1567.4007,2740.00%
2023/09/01269.00268.7568.9007,2500.00%
2023/08/31768.07467.8867.5037,1560.04%
2023/08/30165.007.164.3665.00-6.16,871-0.09%
2023/08/2800.00261.4061.00-27,173-0.03%
2023/08/23263.9000.0064.0027,6690.03%
2023/08/1600.00163.3063.30-17,829-0.01%
2023/08/15164.00163.0062.9007,9140.00%
2023/08/09161.2000.0060.8018,4580.01%
2023/08/08759.3000.0060.0078,7280.08%
2023/08/07459.0300.0060.0048,9170.04%
2023/07/27260.45362.5362.20-19,501-0.01%
2023/07/255.159.40258.7558.603.19,6310.03%
2023/07/242.161.47259.2059.200.19,7780.00%
2023/07/21259.95260.9061.4009,8670.00%
2023/07/20161.40161.3061.20010,0050.00%
2023/07/19162.3000.0061.60110,1290.01%
2023/07/1800.00562.0061.60-510,220-0.05%
2023/07/14265.60267.6065.50010,3570.00%
2023/07/13366.97866.6666.20-510,429-0.05%
2023/07/12766.261.166.4366.005.910,5140.06%
2023/07/11363.20363.1362.80010,5390.00%
2023/07/10561.6000.0061.70510,4860.05%
2023/07/0700.00163.0062.50-110,793-0.01%
2023/07/06267.00469.3366.80-211,227-0.02%
2023/07/05370.07271.0570.50111,3030.01%
2023/07/04371.77272.8071.50111,6450.01%
2023/07/03272.15272.1071.70011,8090.00%
2023/06/30372.33372.1371.80012,1280.00%
2023/06/291876.09576.1473.501312,4500.10%
2023/06/28375.4329.175.3774.50-26.112,127-0.21%
2023/06/27272.30371.7770.70-111,848-0.01%
2023/06/268.172.12674.0371.502.111,7440.02%
2023/06/211373.78873.2374.40511,7680.04%
2023/06/20172.40173.7073.60011,7610.00%
2023/06/195274.343474.0772.401811,6880.15%
2023/06/161068.6510.169.3371.60-0.111,3760.00%
2023/06/141.163.82665.5865.60-4.911,231-0.04%
2023/06/13463.05363.8363.00111,1300.01%
2023/06/12363.17363.6062.90011,1500.00%
2023/06/08161.605.463.6762.50-4.411,067-0.04%
2023/06/0700.00161.4061.40-110,968-0.01%
2023/06/06159.50359.9060.10-211,055-0.02%
2023/06/051461.68362.3061.001111,1300.10%
2023/06/02762.301362.8862.10-611,145-0.05%
2023/06/011061.31961.2961.90111,1280.01%
2023/05/3121.461.291061.7061.0011.411,0120.10%
2023/05/30158.3000.0058.20110,7150.01%
2023/05/29158.80159.2058.70010,8260.00%
2023/05/25257.15257.5557.50011,2180.00%
2023/05/23558.88558.2059.00011,2330.00%
2023/05/22758.47658.7758.20111,2340.01%
2023/05/191659.281559.8758.60111,2460.01%
2023/05/18859.13959.0659.30-111,193-0.01%
2023/05/17457.10356.5056.80110,9540.01%
2023/05/16657.18660.1256.10010,8780.00%
2023/05/111.159.7900.0059.601.110,1800.01%
2023/05/09668.23869.1966.30-29,771-0.02%
2023/05/08874.08774.9773.6019,5760.01%
2023/05/05874.96774.9075.2019,4480.01%
2023/05/04171.80272.3573.80-19,307-0.01%
2023/05/0300.00173.2072.90-19,211-0.01%
2023/05/02271.70169.5071.4019,0660.01%
2023/04/28166.7000.0067.9018,8930.01%
2023/04/27368.6700.0067.7038,7920.03%
2023/04/26071.3000.0068.6008,6070.00%
2023/04/251579.201774.0771.50-28,461-0.02%
2023/04/2400.00177.5077.00-18,273-0.01%
2023/04/211073.801074.4073.2008,1090.00%
2023/04/20174.50173.4073.5007,9770.00%
2023/04/19475.90477.0875.6007,8530.00%
2023/04/18278.70480.7378.50-27,683-0.03%
2023/04/17381.60780.9980.90-47,536-0.05%
2023/04/14677.801076.8979.80-47,311-0.05%
2023/04/131576.041676.8075.00-17,027-0.01%
2023/04/12676.68777.7476.90-16,894-0.01%
2023/04/112974.982274.7576.4076,4940.11%
2023/04/10871.681271.0771.70-45,901-0.07%
2023/04/071872.181470.6572.6045,6590.07%
2023/04/06469.8500.0069.3045,1680.08%
2023/03/311069.001367.5568.40-34,878-0.06%
2023/03/30668.05467.9567.9024,4540.04%
2023/03/29164.0000.0065.2014,0060.02%
2023/03/28463.80764.3163.80-33,910-0.08%
2023/03/27266.95169.2066.1013,7800.03%
2023/03/24569.30667.5369.10-13,685-0.03%
2023/03/23467.38467.4367.7003,5090.00%
2023/03/21967.724.368.6268.004.73,1980.15%
2023/03/201462.8021.964.6068.50-7.92,925-0.27%
2023/03/17962.43661.6562.3032,7190.11%
2023/03/16260.1000.0059.6022,5400.08%
2023/03/15360.53361.0060.3002,4690.00%
2023/03/14059.101.260.0760.30-1.22,370-0.05%
2023/03/10158.10157.3058.2002,2100.00%
2023/03/091663.501964.0960.00-32,072-0.14%
2023/03/08663.90359.2763.3031,9190.16%
2023/03/07358.90359.5058.9001,7560.00%
2023/03/06459.75458.0559.0001,6750.00%
2023/03/03457.60457.4557.4001,5340.00%
2023/03/02557.34556.5057.4001,4210.00%
2023/03/0100.00152.1055.70-11,244-0.08%
2023/02/24550.98450.8851.8011,0910.09%
2023/02/22244.65344.8545.20-1570-0.18%
2023/02/21144.0500.0043.7014950.20%
2023/02/2000.000.245.8545.80-0.2434-0.05%
2023/02/1700.000.240.7543.90-0.2372-0.05%
2023/02/16939.2010.241.3740.20-1.2304-0.39%
2023/02/15138.8500.0038.6012570.39%
2023/02/020.233.7000.0033.600.21710.12%
2023/01/1700.000.631.7231.95-0.6166-0.38%
2023/01/1600.000.131.7531.85-0.1168-0.04%
2022/12/14030.7000.0030.6003930.00%
2022/11/3000.000.730.0030.10-0.7408-0.17%
2022/11/1600.000.730.9531.05-0.7443-0.16%
2022/09/2200.00428.0828.05-4510-0.78%
2022/09/16131.7500.0031.4014920.20%
2022/09/15231.7800.0032.4024810.42%
2022/09/14131.2500.0031.2014150.24%
2022/09/07028.9500.0028.7003890.00%
2022/08/2500.00130.2029.70-1412-0.24%
2022/08/1800.00229.6030.25-2441-0.45%
2022/08/1000.00328.5528.60-3435-0.69%
2022/08/0300.00227.2527.25-2473-0.42%
2022/08/0200.00127.4527.55-1496-0.20%
2022/07/2900.00328.2028.20-3537-0.56%
2022/07/0800.00526.8027.00-5693-0.72%
2022/07/0700.00126.6026.50-1699-0.14%
2022/07/0500.00125.4525.75-1703-0.14%
2022/05/04130.8000.0031.4511,1690.09%
2022/04/29136.0000.0032.5011,1440.09%
2022/04/2200.00137.0537.70-11,104-0.09%
2022/04/06136.8500.0037.0011,6490.06%
2022/03/2200.00141.3541.70-11,752-0.06%
2022/03/09140.8000.0040.7512,2130.05%
2022/02/2500.00443.2043.00-42,495-0.16%
2022/02/21146.10246.1846.00-12,929-0.03%
2022/02/18746.07845.8746.90-12,925-0.03%
2022/02/17445.65445.9544.5502,8780.00%
2022/02/11244.15243.6043.6002,9730.00%
2022/01/2400.00141.1041.95-13,105-0.03%
2022/01/18144.0000.0044.0013,2110.03%
2022/01/1400.00143.3543.35-13,250-0.03%
2022/01/11144.5000.0044.5013,3090.03%
2022/01/06446.5000.0046.3043,3300.12%
2022/01/04347.87247.7047.0513,3620.03%
2022/01/0300.00148.3047.65-13,361-0.03%
2021/12/30749.651150.1548.50-43,349-0.12%
2021/12/24147.6500.0047.7513,0110.03%
2021/12/23247.9800.0047.9523,0060.07%
2021/12/221448.631048.2047.7043,0400.13%
2021/12/1700.00147.3548.20-12,906-0.03%
2021/12/16648.43648.9848.3502,8960.00%
2021/12/15148.0000.0048.1012,8420.04%
2021/12/141447.691247.5448.6522,8180.07%
2021/12/1300.00147.0049.00-12,731-0.04%
2021/12/0700.00147.0546.50-12,599-0.04%
2021/12/06246.70145.9545.9512,5750.04%
2021/12/0300.00146.0046.60-12,562-0.04%
2021/12/02145.45246.4545.45-12,551-0.04%
2021/11/25846.81645.1545.1522,6070.08%
2021/11/24447.601147.2647.15-72,585-0.27%
2021/11/231148.63449.2848.0072,5330.28%
2021/11/16143.10143.9543.0002,2770.00%
2021/11/1100.00542.2541.95-52,377-0.21%
2021/10/2500.00143.4044.65-13,809-0.03%
2021/10/2200.00143.0043.05-13,954-0.03%
2021/10/2100.00343.1542.30-34,226-0.07%
2021/10/20842.19841.9042.2004,4440.00%
2021/10/1900.00142.0042.10-14,628-0.02%
2021/10/12142.0500.0041.5015,5670.02%
2021/10/07142.70143.0042.8005,7870.00%
2021/09/29145.60245.5044.80-17,198-0.01%
2021/09/2800.00149.6549.55-17,341-0.01%
2021/09/2700.00350.6350.80-37,491-0.04%
2021/09/2400.00150.3050.20-17,706-0.01%
2021/09/1500.00149.3049.30-19,416-0.01%
2021/09/1300.00151.2050.70-19,679-0.01%
2021/09/1000.00150.4051.40-19,720-0.01%
2021/09/0900.00150.3050.50-19,755-0.01%
2021/09/0600.00152.0050.00-110,008-0.01%
2021/09/03152.30153.0052.30010,0540.00%
2021/09/02253.6000.0052.00210,1660.02%
2021/09/01353.93154.4054.00210,2330.02%
2021/08/3100.00151.4052.00-110,233-0.01%
2021/08/27152.10152.4051.50010,5660.00%
2021/08/24153.5000.0051.70111,0380.01%
2021/08/20550.50650.4051.20-111,190-0.01%
2021/08/19852.79751.4651.00111,2070.01%
2021/08/182051.462152.5754.20-111,280-0.01%
2021/08/17152.50149.9551.00011,3960.00%
2021/08/16453.35752.4451.80-311,437-0.03%
2021/08/13253.90753.9352.90-511,424-0.04%
2021/08/12758.501458.1457.50-711,334-0.06%
2021/08/112661.3810459.6858.10-7811,391-0.68% 大賣/
2021/08/101563.4400.0063.201511,3890.13%
2021/08/09671.3500.0070.20611,1760.05%
2021/08/06874.21474.0073.50411,1990.04%
2021/08/05475.381875.4975.00-1411,280-0.12%
2021/08/0400.001574.4574.70-1511,241-0.13%
2021/08/03673.30772.8173.10-111,296-0.01%
2021/08/02472.951673.0273.00-1211,473-0.10%
2021/07/302273.87873.1071.801411,6360.12%
2021/07/29873.38273.4073.90611,6820.05%
2021/07/281171.71270.6572.00911,8510.08%
2021/07/271377.254.176.9674.008.912,0590.07%
2021/07/2612.176.00376.4776.709.112,2960.07%
2021/07/23374.00175.4074.70212,4940.02%
2021/07/221474.921774.7473.90-312,719-0.02%
2021/07/21772.931072.8772.30-312,787-0.02%
2021/07/20272.05272.6071.80013,1150.00%
2021/07/19674.05274.5574.50413,3520.03%
2021/07/16573.18373.4373.90213,6320.01%
2021/07/15672.13172.2072.30513,9490.04%
2021/07/14272.702872.3172.80-2614,706-0.18%
2021/07/131073.851873.1371.40-814,760-0.05%
2021/07/121172.431073.9174.10114,6170.01%
2021/07/091271.051071.0871.00214,4150.01%
2021/07/082074.55373.3072.801714,3490.12%
2021/07/073975.221176.1174.002814,2870.20%
2021/07/062577.09975.6774.501614,0830.11%
2021/07/05175.90977.1477.30-813,652-0.06%
2021/07/02369.101070.2070.30-713,503-0.05%
2021/07/012871.705469.0568.70-2613,427-0.19%
2021/06/30970.402370.3171.50-1413,389-0.10%
2021/06/292372.893570.5969.00-1213,375-0.09%
2021/06/282269.622269.6071.40013,0090.00%
2021/06/251265.26466.1566.40812,5190.06%
2021/06/24163.30263.3063.50-112,178-0.01%
2021/06/233762.90663.2563.303112,0690.26%
2021/06/22359.9300.0059.30311,8680.03%
2021/06/21162.20260.9060.60-111,810-0.01%
2021/06/1800.003162.2362.30-3111,783-0.26%
2021/06/17163.1000.0063.30111,7830.01%
2021/06/16462.98163.9062.50311,7720.03%
2021/06/15164.3000.0064.50111,7160.01%
2021/06/11262.65264.2062.30011,5800.00%
2021/06/10264.202263.6363.30-2011,550-0.17%
2021/06/09362.831762.3562.40-1411,447-0.12%
2021/06/08462.80262.9062.90211,3730.02%
2021/06/072263.59562.8262.001711,3260.15%
2021/06/043063.073664.1363.10-611,219-0.05%
2021/06/032762.251162.5762.301611,0290.15%
2021/06/02158.00158.8059.60010,7920.00%
2021/06/01960.281160.7359.30-210,752-0.02%
2021/05/31259.40258.7058.30010,6010.00%
2021/05/282658.86559.1658.702110,5620.20%
2021/05/27255.70855.0856.80-610,528-0.06%
2021/05/26356.702855.6055.00-2510,541-0.24%
2021/05/25655.573656.8056.60-3010,559-0.28%
2021/05/242751.942251.9652.80510,8010.05%
2021/05/216650.211549.5850.105110,9900.46%
2021/05/20149.552148.0347.95-2011,014-0.18%
2021/05/192247.612447.8848.15-211,109-0.02%
2021/05/181347.131248.0548.35111,1890.01%
2021/05/1700.001544.2544.20-1511,145-0.13%
2021/05/141052.05249.7049.10811,1600.07%
2021/05/131251.48250.5050.001011,2090.09%
2021/05/12353.17852.5652.10-511,088-0.05%
2021/05/111258.281057.8257.40210,9610.02%
2021/05/10262.95763.9063.70-510,811-0.05%
2021/05/07762.54762.0462.70010,6310.00%
2021/05/06759.23659.9058.90110,4470.01%
2021/05/0500.00561.5858.60-510,340-0.05%
2021/05/041759.35357.5358.201410,1950.14%
2021/05/031968.64266.8062.50179,9450.17%
2021/04/29469.353.167.3268.8019,5050.01%
2021/04/281168.224.168.9066.2079,1830.08%
2021/04/273969.911870.5368.50218,8630.24%
2021/04/261266.361466.7166.90-28,441-0.02%
2021/04/23858.34959.5960.90-18,004-0.01%
2021/04/222360.84959.4255.40147,7910.18%
2021/04/2131.158.454159.0359.70-9.97,564-0.13%
2021/04/203457.343258.8057.0027,3340.03%
2021/04/19155.70254.4554.30-17,020-0.01%
2021/04/16953.5800.0053.8096,9760.13%
2021/04/1500.001.552.2852.70-1.57,187-0.02%
2021/04/140.551.4600.0052.100.57,4310.01%
2021/04/1300.000.553.1051.10-0.57,575-0.01%
2021/04/120.552.5000.0052.300.57,6320.01%
2021/04/0800.00352.9752.80-38,433-0.04%
2021/04/07353.634853.9853.20-458,810-0.51%
2021/04/064954.895454.6654.40-59,015-0.06%
2021/04/015654.034.553.1752.8051.59,2300.56%
2021/03/310.551.8000.0051.900.59,2860.01%
2021/03/30351.97351.1751.2009,4570.00%
2021/03/29150.709.551.4951.70-8.59,460-0.09%
2021/03/26149.451.549.9550.10-0.59,422-0.01%
2021/03/24148.2500.0048.3019,4350.01%
2021/03/23148.7000.0048.8019,5660.01%
2021/03/221.549.17348.8048.70-1.59,591-0.02%
2021/03/195.550.1500.0049.855.59,6780.06%
2021/03/18351.60250.9050.9019,7840.01%
2021/03/1700.00151.3051.30-110,056-0.01%
2021/03/16251.30952.6152.00-710,324-0.07%
2021/03/15151.10151.5051.00010,3330.00%
2021/03/12452.15151.5151.20310,3540.03%
2021/03/10251.0000.0050.60210,6190.02%
2021/03/0800.00150.5048.55-111,086-0.01%
2021/03/05248.7800.0048.60211,0740.02%
2021/03/04250.3500.0050.20211,0080.02%
2021/03/03151.00152.0051.20010,9720.00%
2021/03/02353.17352.0352.10010,9020.00%
2021/02/26151.40151.8051.80010,7730.00%
2021/02/25753.33352.3352.30410,6840.04%
2021/02/241856.27454.6552.801410,5570.13%
2021/02/23156.30256.3556.80-110,123-0.01%
2021/02/228653.838654.5854.5009,8020.00%
2021/02/1900.00352.8352.80-39,634-0.03%
2021/02/18751.9900.0050.9079,4470.07%
2021/02/17549.4700.0049.6559,2540.05%
2021/02/05149.45249.2548.50-19,157-0.01%
2021/02/04147.75348.6349.00-29,068-0.02%
2021/02/0300.00246.7546.50-28,884-0.02%
2021/02/02346.00346.7046.7008,8500.00%
2021/02/01545.80545.3245.1008,7930.00%
2021/01/28245.5500.0045.2028,7080.02%
2021/01/2600.00147.8046.40-18,582-0.01%
2021/01/25146.60246.2547.00-18,445-0.01%
2021/01/22244.6000.0045.1528,3170.02%
2021/01/21146.85645.5344.20-58,227-0.06%
2021/01/20247.5500.0046.3028,1010.02%
2021/01/19149.00649.7848.80-57,995-0.06%
2021/01/18249.2300.0048.8027,8980.03%
2021/01/15750.51351.1350.9047,8030.05%
2021/01/143551.15251.3051.30337,6660.43%
2021/01/1300.001452.4651.90-147,479-0.19%
2021/01/121753.38452.3051.40137,2510.18%
2021/01/1100.00454.4555.40-46,715-0.06%
2021/01/081251.30351.6350.4096,5370.14%
2021/01/074150.1000.0050.00416,2440.66%
2021/01/06750.12449.1947.8035,9540.05%
2021/01/05249.653050.0049.60-285,746-0.49%
2021/01/04251.90149.7549.5015,5950.02%
2020/12/31149.30250.6050.40-15,227-0.02%
2020/12/301349.2721.348.8947.60-8.34,637-0.18%
2020/12/28146.201646.2147.20-153,919-0.38%
2020/12/25142.101542.0442.95-143,516-0.40%
2020/12/24141.30340.5740.90-23,227-0.06%
2020/12/23138.1500.0038.6013,0140.03%
2020/12/22337.6700.0036.5032,9750.10%
2020/12/21338.33337.4037.4002,9460.00%
2020/12/18138.55238.0038.00-12,921-0.03%
2020/12/1700.00539.0038.55-52,893-0.17%
2020/12/151537.83538.5037.50102,7090.37%
2020/12/14540.10640.3340.10-12,581-0.04%
2020/12/111740.231840.7542.00-12,433-0.04%
2020/12/101739.37539.7039.40122,1290.56%
2020/12/09338.02438.2538.10-11,817-0.06%
2020/12/072939.00139.0039.00281,7171.63%
2020/12/04137.70138.0038.0501,5570.00%
2020/12/024137.654136.9837.6501,1140.00%
2020/11/13130.1000.0030.4019370.11%
2020/11/0400.001033.3533.30-101,137-0.88%
2020/11/02532.0500.0032.1051,1870.42%
2020/10/30532.8500.0032.6051,2030.42%
2020/10/2100.00534.6534.70-51,575-0.32%
2020/10/20135.30135.1034.7501,6290.00%
2020/10/1900.00534.6035.15-51,649-0.30%
2020/10/151034.6000.0034.55101,7550.57%
2020/10/1400.00134.8034.85-11,792-0.06%
2020/10/06134.3000.0034.1512,5700.04%
2020/09/1700.00137.3537.25-12,769-0.04%
2020/09/14137.5000.0037.5512,7880.04%
2020/08/21234.8500.0034.8523,7300.05%
2020/08/2000.001034.0134.60-103,913-0.26%
2020/08/1900.00636.5535.45-63,912-0.15%
2020/08/031042.3000.0041.50104,3010.23%
2020/07/3000.00242.1542.30-24,369-0.05%
2020/07/2400.00741.4640.45-74,924-0.14%
2020/07/22441.9000.0041.8045,0600.08%
2020/07/1700.00140.1539.80-15,284-0.02%
2020/07/1500.00442.2140.75-45,505-0.07%
2020/07/14543.30143.0042.6545,4300.07%
2020/07/13141.85141.8042.6505,1210.00%
2020/07/1000.00339.1238.80-34,972-0.06%
2020/07/0900.00140.1039.50-15,068-0.02%
2020/07/08539.6000.0039.3055,0600.10%
2020/07/02139.1000.0039.2015,5560.02%
2020/06/1700.001039.4539.40-106,204-0.16%
2020/06/1200.001038.6539.50-106,551-0.15%
2020/06/11139.2000.0039.1016,6340.02%
2020/06/101041.4300.0040.90106,7130.15%
2020/06/041141.30141.0040.90106,9980.14%
2020/06/03142.8000.0042.9016,8930.01%
2020/06/0200.00342.5742.25-36,858-0.04%
2020/05/281742.06141.8540.50167,1550.22%
2020/05/27142.70541.9942.05-47,191-0.06%
2020/05/22141.70341.4240.80-27,432-0.03%
2020/05/2000.00340.7840.90-37,514-0.04%
2020/05/18238.4000.0038.4027,6430.03%
2020/05/14238.45639.8738.50-47,924-0.05%
2020/05/13940.80240.3540.7078,0680.09%
2020/05/12441.61340.7840.6518,1380.01%
2020/05/11341.8800.0041.2538,1250.04%
2020/05/08142.80242.8842.85-18,055-0.01%
2020/05/07142.1000.0042.0017,9520.01%
2020/05/06842.1800.0041.4088,0210.10%
2020/05/05741.7300.0041.2577,9670.09%
2020/05/04540.61540.6041.0008,0320.00%
2020/04/30442.54141.5041.5038,0090.04%
2020/04/29843.42143.6042.1078,0080.09%
2020/04/27141.40241.6042.30-17,532-0.01%
2020/04/23142.05441.8442.00-37,618-0.04%
2020/04/22239.65240.0040.8507,5500.00%
2020/04/21441.16139.1539.6037,4710.04%
2020/04/1400.00341.1540.35-37,053-0.04%
2020/04/09240.30439.3338.70-26,832-0.03%
2020/04/08739.451539.0140.55-86,738-0.12%
2020/04/07538.63638.4839.40-16,561-0.02%
2020/04/06735.29634.8836.6516,3460.02%
2020/04/01232.80232.5033.3506,2050.00%
2020/03/31135.00233.0833.20-16,118-0.02%
2020/03/30132.95232.7532.85-15,954-0.02%
2020/03/23424.24424.4923.8005,8100.00%
2020/03/201127.30427.5025.8075,8100.12%
2020/03/1900.002026.4526.45-205,691-0.35%
2020/03/18231.53233.0829.3505,7640.00%
2020/03/17135.05134.7532.6005,7490.00%
2020/03/16136.20139.8036.2005,8240.00%
2020/03/13239.20238.8040.2005,7590.00%
2020/03/12142.80142.0042.0005,5820.00%
2020/03/11244.6300.0042.9525,4220.04%
2020/03/1000.004043.4646.20-405,315-0.75%
2020/03/06346.62246.6046.5015,0840.02%
2020/03/05146.95746.7147.10-64,993-0.12%
2020/03/04245.23245.2545.9004,7850.00%
2020/03/0300.00145.5543.85-14,664-0.02%
2020/03/02742.30741.8943.2504,4940.00%
2020/02/27243.38345.2040.35-14,322-0.02%
2020/02/26242.00942.1041.65-73,983-0.18%
2020/02/251342.12441.5142.0593,8990.23%
2020/02/24541.3500.0041.5053,7720.13%
2020/02/211840.46339.8040.50153,6050.42%
2020/02/20241.603540.6340.00-333,538-0.93%
2020/02/19439.103239.1539.30-283,318-0.84%
2020/02/18139.55738.8738.50-63,243-0.18%
2020/02/172238.70739.4638.55153,1250.48%
2020/02/14737.96136.3538.9062,8670.21%
2020/02/137336.2000.0035.40732,6482.76%
2020/02/122035.1000.0035.15202,5320.79%
2020/02/11234.6500.0034.8522,4850.08%
2020/02/07237.00134.7034.7012,4130.04%
2020/02/04236.7000.0036.5522,0770.10%
2020/02/03237.15136.3037.0012,0120.05%
2020/01/31135.1500.0035.6511,8850.05%
2020/01/17235.10235.9035.7501,5970.00%
2020/01/1600.002333.4033.85-231,431-1.61%
2020/01/1500.00231.7031.65-21,336-0.15%
2020/01/14331.63331.8331.9001,3210.00%
2020/01/07130.3000.0030.1011,2130.08%
2020/01/06430.2800.0030.1041,2030.33%
2019/12/3000.00130.3030.25-11,140-0.09%
2019/12/2600.00130.8030.50-11,128-0.09%
2019/12/252131.01231.7530.90191,1231.69%
2019/12/2300.00130.7030.55-11,073-0.09%
2019/12/20130.30130.2530.2501,0590.00%
2019/12/19130.55230.8030.55-11,041-0.10%
2019/12/18230.0000.0030.0029950.20%
2019/12/17230.35130.4030.4019560.10%
2019/12/162233.023832.7532.35-16875-1.83%
2019/12/131632.1200.0031.50167442.15%
2019/12/1200.00731.5530.50-7643-1.09%
2019/12/11631.7800.0032.1065191.15%
2019/09/27125.4500.0025.4515210.19%
2019/09/25125.6000.0025.5015130.19%
2019/09/23126.1500.0025.7515080.20%
2019/08/1200.00224.0524.05-2451-0.44%
2019/07/11228.4500.0028.6021951.02%
2019/07/1000.002028.1528.25-20188-10.61%
2019/06/27727.45727.8027.8002050.00%
2019/06/192026.9100.0026.95202358.48%
2019/04/100.328.3500.0028.350.36850.04%
2019/03/0700.001527.1527.00-15700-2.14%
2019/03/0600.006227.4427.30-62705-8.79%
2019/03/0500.00127.5527.55-1703-0.14%
2019/02/21128.1500.0028.4516710.15%
2019/02/133126.7000.0026.50315735.41%
2019/02/12525.7500.0025.8555640.89%
2019/01/14128.65329.9028.50-2401-0.50%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章