IET-KY (4971)-永豐金-豐原券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	91.67	4	90.88	93.20	-1	2,800	-0.04%
2024/11/21	2	89.90	2	90.15	88.60	0	2,736	0.00%
2024/11/20	0	0.00	3	84.47	83.90	-3	2,654	-0.11%
2024/11/19	3	84.43	0	0.00	83.90	3	2,621	0.11%
2024/11/18	0	0.00	2	82.00	77.00	-2	2,584	-0.08%
2024/11/15	2	82.80	0	0.00	82.80	2	2,555	0.08%
2024/11/13	2	83.60	2	84.70	83.10	0	2,501	0.00%
2024/11/12	0.1	86.90	0	0.00	84.50	0.1	2,486	0.00%
2024/11/11	1	86.60	3	86.40	87.00	-2	2,436	-0.08%
2024/11/08	9	85.24	8	84.01	85.40	1	2,397	0.04%
2024/11/07	0	0.00	6	81.23	83.90	-6	2,351	-0.26%
2024/11/06	6	82.73	0	0.00	81.00	6	2,298	0.26%
2024/11/05	1	76.00	1	77.00	76.60	0	2,233	0.00%
2024/10/28	0	0.00	1	75.60	77.50	-1	2,165	-0.05%
2024/10/24	1	81.60	0	0.00	79.80	1	2,122	0.05%
2024/10/22	0	0.00	1	82.50	82.00	-1	2,084	-0.05%
2024/10/21	1	82.30	0	0.00	82.30	1	2,071	0.05%
2024/10/18	1	81.50	0	0.00	81.50	1	2,051	0.05%
2024/10/17	0	0.00	1	85.00	80.70	-1	2,026	-0.05%
2024/10/16	2	83.80	1	83.80	83.60	1	1,988	0.05%
2024/10/15	6	83.15	5	88.32	82.50	1	1,950	0.05%
2024/10/11	4	86.55	5	88.04	85.50	-1	1,775	-0.06%
2024/10/09	13	89.21	12	90.72	88.10	1	1,687	0.06%
2024/10/08	4	87.45	11	87.12	91.60	-7	1,487	-0.47%
2024/10/07	14	82.06	4	76.40	83.30	10	1,343	0.74%
2024/10/04	14	76.78	16	81.11	75.80	-2	1,268	-0.16%
2024/10/01	5	81.28	5	80.72	79.60	0	1,151	0.00%
2024/09/30	1	75.70	1	73.00	76.80	0	882	0.00%
2024/09/26	1	66.10	2	67.40	65.30	-1	749	-0.13%
2024/09/25	1	71.10	0	0.00	69.20	1	737	0.14%
2024/09/24	0	0.00	7	69.11	67.00	-7	713	-0.98%
2024/09/23	6	69.87	0	0.00	70.00	6	676	0.89%
2024/09/19	1	64.10	0	0.00	64.50	1	662	0.15%
2024/09/12	2	68.20	2	69.40	68.70	0	706	0.00%
2024/09/11	2	70.00	2	68.90	68.80	0	689	0.00%
2024/09/10	1	70.90	0	0.00	67.30	1	650	0.15%
2024/09/06	2	71.50	2	71.40	69.80	0	512	0.00%
2024/09/05	1	70.00	1	71.80	71.70	0	427	0.00%
2024/08/30	0	0.00	1	55.40	55.10	-1	213	-0.47%
2024/07/17	1	60.30	0	0.00	59.70	1	241	0.41%
2024/06/25	1	63.00	1	62.80	63.40	0	236	0.00%
2024/06/24	0	0.00	3	71.00	65.60	-3	221	-1.35%
2024/06/21	3	64.60	0	0.00	64.60	3	161	1.86%
2024/04/23	0	0.00	1	60.00	59.90	-1	162	-0.62%
2024/03/12	1	67.80	1	68.20	68.00	0	120	0.00%
2023/12/01	0	0.00	10	65.40	65.00	-10	81	-12.35%
2023/11/30	0	65.10	0	0.00	64.70	0	78	0.00%
2023/07/11	1	62.30	0	0.00	62.10	1	261	0.38%
2023/05/19	0	0.00	6	56.50	56.00	-6	509	-1.18%
2023/05/11	2	55.30	0	0.00	55.00	2	502	0.40%
2023/05/10	4	57.93	0	0.00	57.60	4	499	0.80%
2023/05/02	11	65.27	2	64.80	64.30	9	481	1.87%
2023/04/28	1	66.50	0	0.00	66.60	1	477	0.21%
2023/04/26	0	63.10	0	0.00	62.20	0	464	0.00%
2023/04/13	3	69.03	3	68.40	68.20	0	339	0.00%
2023/04/11	1	67.10	1	66.20	66.40	0	305	0.00%
2023/04/10	1	64.10	1	63.70	63.80	0	282	0.00%
2023/04/07	1	67.90	3	67.27	66.80	-2	275	-0.73%
2023/04/06	2	70.10	0	0.00	69.60	2	264	0.76%
2023/03/29	2	68.90	2	69.80	69.00	0	209	0.00%
2023/03/28	1	66.80	1	66.20	68.00	0	168	0.00%
2023/03/27	10	62.50	10	64.55	67.70	0	137	0.00%
2023/02/20	0	0.00	5	57.12	57.40	-5	72	-6.86%
2023/02/03	0	0.00	5	57.50	57.60	-5	74	-6.68%
2022/12/14	0	56.70	0	0.00	55.80	0	74	0.00%
2022/12/09	5	57.10	0	0.00	56.40	5	71	7.01%
2022/09/12	0	0.00	1	71.60	71.60	-1	99	-1.00%
2022/09/08	5	68.70	0	0.00	68.60	5	97	5.14%
2022/09/07	1	67.70	0	0.00	67.20	1	96	1.04%
2022/09/02	2	69.90	0	0.00	69.50	2	101	1.98%
2022/06/08	0	0.00	1	83.50	82.30	-1	323	-0.31%
2022/06/06	1	82.90	0	0.00	82.50	1	323	0.31%
2022/03/25	3	80.47	3	82.80	79.60	0	296	0.00%
2021/12/23	0	0.00	1	68.10	68.00	-1	928	-0.11%
2021/12/14	0	0.00	2	70.00	69.40	-2	912	-0.22%
2021/12/03	2	74.60	0	0.00	74.70	2	882	0.23%
2021/12/01	0	0.00	1	77.30	77.60	-1	866	-0.12%
2021/11/30	0	0.00	1	78.00	77.50	-1	863	-0.12%
2021/11/18	1	84.70	0	0.00	83.30	1	773	0.13%
2021/10/25	2	76.60	1	73.20	74.70	1	365	0.27%
2021/10/22	1	72.10	0	0.00	74.50	1	300	0.33%
2021/08/27	2	57.30	2	58.50	58.60	0	186	0.00%
2021/02/26	0	0.00	1	53.00	52.80	-1	155	-0.65%
2021/02/24	1	54.20	0	0.00	54.20	1	154	0.65%
2020/09/02	0	0.00	2	50.80	50.80	-2	103	-1.94%
2020/08/27	2	50.75	3	50.57	51.20	-1	105	-0.95%
2020/08/21	3	50.40	0	0.00	50.70	3	111	2.69%
2020/07/20	0	0.00	4	51.00	51.10	-4	186	-2.14%
2020/07/10	1	53.50	0	0.00	53.30	1	203	0.49%
2020/07/09	1	56.50	0	0.00	55.50	1	204	0.49%
2020/07/06	2	56.95	0	0.00	57.00	2	200	1.00%
2020/03/19	0	0.00	1	34.00	32.30	-1	188	-0.53%
2019/11/19	0	0.00	1	69.00	68.40	-1	402	-0.25%
2019/11/18	1	68.70	0	0.00	68.60	1	402	0.25%
2019/11/06	0	0.00	1.1	69.10	68.90	-1.1	389	-0.27%
2019/11/01	0.1	69.50	0	0.00	69.90	0.1	347	0.01%
2019/09/18	1	69.10	0	0.00	67.60	1	348	0.29%
2019/09/10	1	67.30	0	0.00	66.60	1	325	0.31%
2019/07/23	1	63.40	1	63.70	62.00	0	149	0.00%
2019/04/11	0	0.00	0.1	68.60	68.00	-0.1	635	-0.01%
2019/04/10	0.1	69.40	0	0.00	69.80	0.1	650	0.01%
2019/04/08	0	0.00	0	66.30	66.50	0	656	0.00%
2019/04/02	0	0.00	1	67.00	66.80	-1	684	-0.15%
2019/03/28	2	68.55	3	66.83	65.10	-1	663	-0.15%
2019/03/27	0	66.60	0	0.00	67.00	0	644	0.00%
2019/03/25	2	61.80	0	0.00	61.80	2	648	0.31%
2019/03/04	0	0.00	1	64.90	64.70	-1	747	-0.13%
2019/02/18	2	61.20	2	63.05	64.30	0	702	0.00%
2019/02/11	0	55.90	0	0.00	50.80	0	622	0.00%
2019/01/28	0	0.00	1	51.50	50.80	-1	620	-0.16%
2019/01/25	0	0.00	1	50.90	50.90	-1	620	-0.16%
2019/01/21	0	49.80	0.1	49.80	50.00	0	615	-0.01%
2019/01/18	1	50.30	0	0.00	50.30	1	616	0.16%
2019/01/16	0	50.50	0	0.00	49.90	0	613	0.00%
2019/01/15	0	49.95	1	49.60	49.50	-1	606	-0.16%
2019/01/14	1	49.70	0	0.00	49.50	1	602	0.17%
2019/01/04	0	0.00	0.1	52.00	49.95	-0.1	575	-0.01%
2019/01/03	0	0.00	1	54.12	54.20	-1	561	-0.18%
2019/01/02	1	56.50	1	56.40	56.00	0	543	0.00%
2018/12/28	0	54.90	0	0.00	54.90	0	523	0.01%
2018/12/27	1	55.10	0	0.00	54.30	1	518	0.19%
2018/12/26	3	54.63	4	54.88	52.10	-1	491	-0.20%
2018/12/24	1	53.10	0	0.00	52.30	1	456	0.22%
2018/12/20	0	0.00	1	53.70	52.30	-1	446	-0.22%
2018/12/18	0	0.00	2	52.25	52.00	-2	425	-0.47%
2018/12/17	2	57.10	1	56.70	55.10	1	413	0.24%
2018/12/14	4.1	54.10	1	53.90	53.90	3.1	368	0.83%
2018/12/05	1	51.00	0	0.00	51.00	1	357	0.28%
2018/12/04	0	0.00	1	53.60	53.60	-1	357	-0.28%
2018/11/29	1	51.40	0	0.00	50.00	1	331	0.30%
2018/11/28	1	49.15	2	47.88	49.75	-1	310	-0.32%
2018/11/22	0	0.00	4	43.35	41.95	-4	250	-1.60%
2018/11/21	6	43.42	1	43.05	43.30	5	236	2.11%
2018/06/25	0	0.00	1	82.30	81.70	-1	418	-0.24%
2018/05/15	0	0.00	3	83.70	83.50	-3	448	-0.67%
2018/05/14	3	85.00	0	0.00	84.60	3	475	0.63%
2018/04/02	0	0.00	1	96.70	96.40	-1	829	-0.12%
2018/03/30	1	98.00	0	0.00	95.10	1	873	0.11%
2018/02/27	0	0.00	0.1	91.50	91.50	-0.1	1,615	0.00%
2018/02/07	0	0.00	0	94.50	93.80	0	1,624	0.00%
2018/02/01	0	0.00	1	113.50	110.00	-1	1,576	-0.06%
2018/01/31	0.1	112.00	0	0.00	112.00	0.1	1,550	0.00%
2018/01/23	1	104.50	2	103.50	102.50	-1	1,463	-0.07%
2018/01/22	0	0.00	3	103.50	104.50	-3	1,454	-0.21%
2018/01/19	0	0.00	1	105.00	105.00	-1	1,445	-0.07%
2018/01/18	1	108.00	0	0.00	107.00	1	1,436	0.07%
2018/01/16	1	112.00	0	0.00	108.00	1	1,419	0.07%
2018/01/15	3	110.50	0	0.00	110.50	3	1,403	0.21%
2018/01/12	3	112.00	0	0.00	107.50	3	1,389	0.22%
2018/01/09	0	0.00	0	104.00	104.00	0	1,347	0.00%
2018/01/08	1	112.50	0	0.00	107.00	1	1,332	0.08%
2018/01/05	0	0.00	1	114.50	113.50	-1	1,311	-0.08%
2018/01/04	1	114.01	0	0.00	115.00	1	1,286	0.08%
2018/01/03	0	0.00	1	110.00	111.50	-1	1,266	-0.08%
2018/01/02	1	107.00	0	0.00	106.00	1	1,239	0.08%