眾達-KY (4977)-永豐金-豐原券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.2	145.87	9	145.83	147.50	-0.8	16,734	0.00%
2025/01/20	0	132.00	5	130.30	131.50	-5	16,070	-0.03%
2025/01/17	5	130.60	2	131.00	130.00	3	16,107	0.02%
2025/01/16	5.2	131.73	11.3	131.34	130.00	-6.1	15,948	-0.04%
2025/01/15	17.3	131.47	11	126.14	126.00	6.3	15,730	0.04%
2025/01/14	14	131.71	10	130.05	129.00	4	15,565	0.03%
2025/01/13	13	137.46	0	0.00	136.00	13	15,424	0.08%
2025/01/10	3.3	152.67	8	152.31	151.00	-4.7	15,529	-0.03%
2025/01/09	16.4	152.18	11	148.68	148.50	5.4	15,406	0.04%
2025/01/08	12	151.96	13	153.38	157.50	-1	15,519	-0.01%
2025/01/07	4.1	152.29	0	0.00	149.50	4.1	15,698	0.03%
2025/01/06	12	149.04	11	150.95	150.00	1	15,663	0.01%
2025/01/03	2	150.75	2	151.75	147.00	0	15,989	0.00%
2025/01/02	1	150.50	1	149.00	150.00	0	15,713	0.00%
2024/12/31	0	0.00	1	144.00	149.50	-1	15,617	-0.01%
2024/12/30	7	144.79	2.9	149.10	142.00	4.1	15,245	0.03%
2024/12/27	10.1	151.20	9	150.61	149.00	1.1	14,996	0.01%
2024/12/26	1	144.00	1	145.00	145.50	0	14,381	0.00%
2024/12/25	2.8	145.76	3.6	145.95	146.50	-0.7	14,628	-0.01%
2024/12/24	3	141.50	5.4	142.22	141.00	-2.4	14,454	-0.02%
2024/12/23	2	143.50	2	141.75	143.50	0	14,551	0.00%
2024/12/20	8.9	139.52	4.2	145.76	138.50	4.7	14,406	0.03%
2024/12/19	5.2	141.19	20.4	139.50	149.00	-15.3	13,883	-0.11%
2024/12/18	20	136.67	1.5	135.67	135.50	18.5	13,755	0.13%
2024/12/17	1.8	137.88	3	136.00	138.00	-1.2	13,930	-0.01%
2024/12/16	0	142.50	0.3	142.50	137.50	-0.3	14,251	0.00%
2024/12/13	11	140.68	9.5	137.05	137.00	1.5	14,077	0.01%
2024/12/12	8.4	144.33	8	140.50	141.00	0.4	14,070	0.00%
2024/12/11	10.4	148.60	11	149.68	148.50	-0.6	14,096	0.00%
2024/12/10	1	145.50	1.2	149.64	146.00	-0.2	13,855	0.00%
2024/12/09	1	149.50	2	151.00	144.50	-1	13,559	-0.01%
2024/12/06	1	144.00	0	0.00	144.00	1	12,986	0.01%
2024/12/05	12.4	146.55	11.2	144.37	148.50	1.2	12,712	0.01%
2024/12/04	2	134.00	3	138.67	143.00	-1	11,988	-0.01%
2024/12/03	3.1	129.02	3	130.17	130.00	0.1	11,706	0.00%
2024/12/02	1	124.00	3	129.33	129.50	-2	11,209	-0.02%
2024/11/29	0.1	118.00	0	0.00	118.00	0.1	10,908	0.00%
2024/11/27	5	121.50	5	118.80	116.50	0	10,709	0.00%
2024/11/26	4	124.00	1	123.50	124.00	3	10,488	0.03%
2024/11/25	9	128.17	3	127.33	126.50	6	10,366	0.06%
2024/11/22	3	122.17	3	119.00	120.50	0	10,036	0.00%
2024/11/21	30	122.30	33	120.94	122.50	-3	9,861	-0.03%
2024/11/20	4	113.75	4	113.75	114.50	0	9,521	0.00%
2024/11/19	1	111.50	1.4	111.61	113.50	-0.4	9,428	0.00%
2024/11/18	2	112.75	2	112.50	110.50	0	9,322	0.00%
2024/11/15	6	115.50	5	112.00	111.50	1	9,225	0.01%
2024/11/14	2	118.00	1.2	118.60	117.00	0.8	9,048	0.01%
2024/11/13	2	121.25	1.4	121.79	117.00	0.6	8,874	0.01%
2024/11/12	1.7	114.34	2	115.75	115.50	-0.3	8,461	0.00%
2024/11/11	0.2	115.00	0.4	115.78	117.00	-0.3	8,189	0.00%
2024/11/08	8.2	108.53	13	108.23	106.50	-4.8	7,963	-0.06%
2024/11/07	0	0.00	1	107.00	107.00	-1	7,849	-0.01%
2024/11/06	0	0.00	0	107.50	108.00	0	7,806	0.00%
2024/11/05	5	110.50	0	0.00	107.50	5	7,782	0.06%
2024/11/04	1	110.00	0	0.00	110.00	1	7,742	0.01%
2024/11/01	0	0.00	0.2	107.00	108.00	-0.2	7,695	0.00%
2024/10/28	2	107.50	5	105.80	104.50	-3	7,561	-0.04%
2024/10/25	0	0.00	2	111.00	110.00	-2	7,503	-0.03%
2024/10/24	10	111.60	6	114.75	108.50	4	7,478	0.05%
2024/10/23	12	114.42	12	115.08	115.50	0	7,370	0.00%
2024/10/22	2	114.00	10	115.60	114.50	-8	7,341	-0.11%
2024/10/21	2.5	114.41	1	113.50	113.00	1.5	7,286	0.02%
2024/10/18	20	117.58	21.7	114.58	113.00	-1.7	7,273	-0.02%
2024/10/17	6.2	121.35	4	122.49	121.00	2.2	7,135	0.03%
2024/10/16	11.3	121.02	11	121.18	125.00	0.3	7,030	0.00%
2024/10/15	12	124.13	10	124.45	119.50	2	6,797	0.03%
2024/10/14	10.3	123.07	6	119.50	126.00	4.3	6,364	0.07%
2024/10/11	7	115.29	5	116.40	115.50	2	5,929	0.03%
2024/10/09	24	118.46	26	116.02	114.00	-2	5,730	-0.03%
2024/10/08	3	108.00	70	113.96	117.50	-67	5,186	-1.29%
2024/10/07	3	106.50	17	109.47	107.00	-14	4,980	-0.28%
2024/10/04	8	105.13	13	105.62	105.50	-5	4,838	-0.10%
2024/10/01	6	105.50	4	107.00	105.50	2	4,788	0.04%
2024/09/30	23	103.13	23	104.39	105.50	0	4,658	0.00%
2024/09/27	26	109.08	33	113.95	107.50	-7	4,521	-0.15%
2024/09/26	15	105.97	5	104.70	105.50	10	4,123	0.24%
2024/09/25	24	109.85	3	107.01	107.50	21	4,061	0.52%
2024/09/24	15	109.47	19	110.79	112.50	-4	3,898	-0.10%
2024/09/23	30	109.67	44	113.10	110.00	-14	3,865	-0.36%
2024/09/20	82	113.05	5	113.00	109.50	77	3,680	2.09%
2024/09/19	39	106.71	45	109.00	112.50	-6	3,505	-0.17%
2024/09/18	9	108.28	75	110.27	106.00	-66	3,202	-2.06%
2024/09/16	61	104.92	4	105.00	105.00	57	2,769	2.06%
2024/09/13	12	95.83	0	0.00	95.70	12	2,613	0.46%
2024/09/12	6	97.55	16	97.33	97.50	-10	2,385	-0.42%
2024/09/11	2	90.25	1	90.00	90.60	1	2,003	0.05%
2024/09/10	0	82.50	3	83.87	82.40	-3	1,944	-0.15%
2024/09/06	0	75.20	0	0.00	75.00	0	1,789	0.00%
2024/09/03	0	0.00	3	80.43	79.00	-3	1,785	-0.17%
2024/09/02	0	0.00	5	81.06	79.60	-5	1,760	-0.28%
2024/08/23	0	0.00	1	72.00	72.10	-1	1,683	-0.06%
2024/08/12	0	0.00	1	69.00	68.80	-1	1,895	-0.05%
2024/08/07	0	0.00	3	64.23	68.30	-3	1,891	-0.16%
2024/08/06	3	62.80	0	0.00	62.10	3	1,889	0.16%
2024/08/05	2	67.90	0	0.00	66.00	2	1,868	0.11%
2024/08/02	0	0.00	2	73.95	73.30	-2	1,836	-0.11%
2024/08/01	0	0.00	8	75.53	76.40	-8	1,826	-0.44%
2024/07/31	2	75.40	2	74.60	74.20	0	1,826	0.00%
2024/07/30	0	0.00	4	72.60	75.40	-4	1,823	-0.22%
2024/07/29	1	76.00	0	0.00	73.20	1	1,811	0.06%
2024/07/26	0	0.00	5	78.50	79.00	-5	1,783	-0.28%
2024/07/23	0	0.00	12	80.03	80.30	-12	1,776	-0.68%
2024/07/22	5	78.76	0	0.00	77.70	5	1,762	0.28%
2024/07/19	5	83.10	0	0.00	80.00	5	1,741	0.29%
2024/07/18	5	87.70	0	0.00	85.50	5	1,691	0.30%
2024/07/17	5	88.80	1	86.50	87.30	4	1,621	0.25%
2024/07/12	23	82.43	0	0.00	81.70	23	1,502	1.53%
2024/07/10	0	0.00	7	82.03	82.50	-7	1,463	-0.48%
2024/07/09	6	81.00	0	0.00	81.10	6	1,409	0.43%
2024/07/05	0	0.00	9	82.50	82.20	-9	1,377	-0.65%
2024/07/04	4	81.35	0	0.00	80.20	4	1,360	0.29%
2024/07/02	0	0.00	1	81.00	80.70	-1	1,341	-0.07%
2024/07/01	5	82.10	1	81.60	81.30	4	1,325	0.30%
2024/06/28	7	83.80	8	85.03	84.20	-1	1,298	-0.08%
2024/06/27	2	84.10	4.1	82.50	84.20	-2.1	1,243	-0.16%
2024/06/25	2	80.45	3	81.33	81.70	-1	1,140	-0.09%
2024/06/24	1	82.50	0	0.00	81.20	1	1,109	0.09%
2024/06/21	0.1	83.00	1	82.00	81.70	-1	1,024	-0.09%
2024/06/20	0	0.00	2	79.00	79.10	-2	928	-0.22%
2024/06/19	2	79.50	0	0.00	78.40	2	907	0.22%
2024/06/17	1	81.60	1	81.20	79.30	0	807	0.00%
2024/06/13	0	0.00	0.2	75.49	75.00	-0.2	740	-0.03%
2024/06/06	0	0.00	1	74.10	73.30	-1	744	-0.13%
2024/06/05	0	74.00	0	0.00	73.30	0	753	0.00%
2024/05/31	0	0.00	1	74.20	74.20	-1	793	-0.13%
2024/05/29	1	75.80	0	0.00	75.50	1	834	0.12%
2024/05/27	0	0.00	1	75.80	75.50	-1	920	-0.11%
2024/05/20	2	76.60	1	75.70	75.40	1	1,146	0.09%
2024/05/17	4	74.43	4	77.50	77.60	0	1,098	0.00%
2024/05/10	0	70.20	0	0.00	69.40	0	995	0.00%
2024/05/07	0	0.00	0.3	70.90	70.90	-0.3	988	-0.03%
2024/04/29	0	73.70	1	73.50	73.50	-1	984	-0.10%
2024/04/25	0	0.00	0	72.00	71.90	0	981	0.00%
2024/04/24	0	72.30	1	72.60	72.60	-1	987	-0.10%
2024/03/20	0	0.00	1	72.20	72.20	-1	978	-0.10%
2024/03/18	0	73.30	0	0.00	72.60	0	978	0.00%
2024/03/13	3	77.00	0	0.00	77.50	3	979	0.31%
2024/03/08	0.1	74.00	0	0.00	73.90	0.1	948	0.01%
2024/03/05	0	0.00	1	78.80	78.60	-1	962	-0.10%
2024/03/04	1	80.90	2	80.30	80.00	-1	953	-0.10%
2024/03/01	1	80.30	0	0.00	80.30	1	926	0.11%
2024/02/29	1	83.00	1	82.30	82.10	0	897	0.00%
2024/02/27	2	82.85	0	0.00	81.40	2	841	0.24%
2024/02/26	3	81.00	3	81.77	81.20	0	738	0.00%
2024/02/23	1	77.70	1	78.80	79.00	0	653	0.00%
2024/02/22	0	0.00	1	77.30	77.00	-1	609	-0.16%
2024/02/21	2	76.60	1	76.40	76.40	1	604	0.17%
2024/02/16	0	0.00	1	74.70	74.70	-1	619	-0.16%