榮科 (4989)-永豐金-豐原券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	23.90	23.90	-1	215	-0.46%
2024/03/15	1	24.25	0	0.00	24.10	1	213	0.47%
2024/02/20	0	0.00	5	26.43	26.50	-5	196	-2.54%
2024/01/11	1	26.65	2	26.70	26.30	-1	153	-0.65%
2024/01/08	2	26.88	0	0.00	26.90	2	146	1.36%
2024/01/05	4	27.56	2	27.63	27.70	2	142	1.41%
2023/11/30	0.5	25.50	0	0.00	25.55	0.5	183	0.27%
2023/11/27	0.2	25.50	0	0.00	25.50	0.2	186	0.10%
2023/11/13	0.2	24.98	0	0.00	24.85	0.2	215	0.09%
2023/11/03	0	25.70	0	0.00	25.75	0	242	0.00%
2023/10/16	0	0.00	3	27.12	27.00	-3	778	-0.39%
2023/10/12	1	27.65	0	0.00	28.25	1	775	0.13%
2023/10/11	4	28.16	0	0.00	28.35	4	771	0.52%
2023/08/09	0	0.00	1	30.00	29.60	-1	703	-0.14%
2023/08/04	0	0.00	2	30.05	30.50	-2	686	-0.29%
2023/08/02	1	30.70	1	31.75	30.60	0	675	0.00%
2023/08/01	3	30.60	0	0.00	30.20	3	644	0.47%
2023/07/31	1	35.75	13	35.35	33.80	-12	604	-1.99%
2023/07/28	5	31.69	26	31.90	33.60	-21	515	-4.07%
2023/07/26	21	31.32	0	0.00	29.85	21	396	5.29%
2023/07/25	12	30.23	1	29.40	32.00	11	353	3.11%
2023/07/21	1	26.70	0	0.00	26.65	1	169	0.59%
2023/06/30	0	0.00	1	27.70	28.00	-1	183	-0.54%
2023/06/21	1	28.00	0	0.00	27.95	1	177	0.56%
2023/04/26	0	0.00	2	25.35	25.65	-2	412	-0.49%
2023/04/20	0.1	26.90	0	0.00	26.80	0.1	505	0.02%
2023/04/10	2	28.43	0	0.00	28.80	2	505	0.40%
2023/04/06	0.1	28.60	0	0.00	28.35	0.1	503	0.02%
2023/03/23	1	31.10	0	0.00	30.40	1	482	0.21%
2023/03/15	1	30.00	1	30.20	29.75	0	427	0.00%
2023/03/14	11	29.75	12	30.37	29.90	-1	407	-0.25%
2023/03/13	1	28.80	0	0.00	28.20	1	350	0.29%
2023/03/10	2	29.00	0	0.00	28.60	2	355	0.56%
2023/03/09	0.1	27.00	0	0.00	27.20	0.1	342	0.03%
2023/03/01	0.2	26.65	0	0.00	26.60	0.2	342	0.06%
2023/01/12	2	26.85	2	27.20	26.50	0	359	0.00%
2023/01/11	4	27.40	4	26.90	26.90	0	347	0.00%
2023/01/10	2	27.30	2	27.40	27.90	0	317	0.00%
2022/12/16	0.2	26.15	0	0.00	26.35	0.2	245	0.08%
2022/10/27	0	0.00	1	23.95	23.85	-1	379	-0.26%
2022/08/26	0	0.00	1	29.80	29.80	-1	535	-0.19%
2022/08/23	1	30.10	0	0.00	30.45	1	471	0.21%
2022/08/04	0.4	25.60	0	0.00	25.90	0.4	313	0.13%
2022/07/22	0	0.00	1	28.95	29.00	-1	294	-0.34%
2022/07/21	2	30.20	1	29.70	30.10	1	282	0.35%
2022/02/11	0.1	44.90	0	0.00	45.00	0.1	1,313	0.01%
2022/01/14	0	0.00	9	42.61	44.30	-9	1,487	-0.60%
2022/01/13	11	44.03	2	44.00	43.80	9	1,518	0.59%
2022/01/12	1	41.60	1	41.50	43.05	0	1,531	0.00%
2022/01/03	1	45.25	0	0.00	45.25	1	1,783	0.06%
2021/12/29	2	46.40	1	46.40	46.25	1	2,221	0.05%
2021/12/27	1	46.80	0	0.00	46.90	1	2,360	0.04%
2021/12/24	1	46.15	0	0.00	46.30	1	2,367	0.04%
2021/12/23	2	47.28	0	0.00	46.85	2	2,369	0.08%
2021/12/22	0	0.00	1	43.80	44.00	-1	2,371	-0.04%
2021/12/21	1	42.80	0	0.00	42.90	1	2,404	0.04%
2021/12/20	1	42.30	0	0.00	42.15	1	2,438	0.04%
2021/12/16	0	0.00	0.5	44.10	44.45	-0.5	2,620	-0.02%
2021/12/15	0.9	43.35	0	0.00	43.90	0.9	2,795	0.03%
2021/12/13	0	0.00	1	45.35	45.15	-1	2,799	-0.04%
2021/12/10	0	0.00	1	46.40	46.00	-1	2,820	-0.04%
2021/12/09	1	47.95	0	0.00	47.10	1	2,821	0.04%
2021/12/08	0	0.00	1	48.00	47.35	-1	2,824	-0.04%
2021/12/07	2	48.58	0	0.00	47.50	2	2,824	0.07%
2021/11/15	0	0.00	12	44.46	43.50	-12	2,703	-0.44%
2021/11/12	0	0.00	2	42.00	42.00	-2	2,686	-0.07%
2021/11/11	4	43.56	4	43.10	43.00	0	2,752	0.00%
2021/11/10	25	44.48	13	44.03	44.05	12	2,813	0.43%
2021/11/09	1	45.50	0	0.00	44.60	1	2,740	0.04%
2021/11/08	1	42.15	0	0.00	42.15	1	2,672	0.04%
2021/10/29	0	0.00	1	42.15	42.00	-1	2,794	-0.04%
2021/10/28	0	0.00	1	40.80	40.80	-1	2,814	-0.04%
2021/10/25	0	0.00	1	40.20	40.55	-1	2,878	-0.03%
2021/10/22	0	0.00	1	39.80	39.70	-1	2,973	-0.03%
2021/10/21	1	41.65	0	0.00	40.50	1	3,209	0.03%
2021/10/18	1	40.85	1	41.20	40.50	0	3,652	0.00%
2021/10/15	2	40.35	2	40.15	40.15	0	3,924	0.00%
2021/10/13	2	37.53	1	38.15	37.30	1	4,059	0.02%
2021/10/12	1	39.30	1	39.55	38.70	0	4,245	0.00%
2021/10/07	1	42.75	0	0.00	42.80	1	4,849	0.02%
2021/10/05	1	40.90	0	0.00	42.75	1	5,414	0.02%
2021/10/01	1	43.25	0	0.00	42.90	1	5,563	0.02%
2021/09/29	0	0.00	2	45.75	45.60	-2	5,540	-0.04%
2021/09/28	1	49.45	3	49.48	49.00	-2	5,563	-0.04%
2021/09/27	4	49.08	4	48.74	48.90	0	5,343	0.00%
2021/09/24	2	46.00	2	45.90	46.65	0	5,159	0.00%
2021/09/23	1	43.25	1	43.60	43.60	0	5,098	0.00%
2021/09/22	1	41.60	0	0.00	41.50	1	5,081	0.02%
2021/09/16	0	0.00	5	42.70	44.00	-5	5,094	-0.10%
2021/09/15	1	42.45	0	0.00	42.50	1	5,057	0.02%
2021/09/13	1	43.45	0	0.00	43.40	1	5,044	0.02%
2021/09/10	6	44.98	0	0.00	44.30	6	5,070	0.12%
2021/09/09	0	0.00	2	46.35	46.60	-2	5,099	-0.04%
2021/09/08	1	42.00	0	0.00	42.40	1	4,990	0.02%
2021/08/31	2	43.85	0	0.00	43.80	2	6,047	0.03%
2021/08/26	2	44.35	0	0.00	44.50	2	6,036	0.03%
2021/08/25	1	44.20	0	0.00	44.50	1	6,026	0.02%
2021/08/18	1	42.05	1	42.40	42.95	0	6,167	0.00%
2021/08/16	2	44.95	0	0.00	43.40	2	6,096	0.03%
2021/08/13	1	49.55	1	48.20	48.20	0	6,040	0.00%
2021/08/12	0	0.00	1	49.80	49.40	-1	6,050	-0.02%
2021/08/11	1	47.80	0	0.00	46.80	1	6,030	0.02%
2021/08/09	3	49.85	2	48.60	49.00	1	6,015	0.02%
2021/08/04	3	51.20	3	50.53	50.00	0	5,957	0.00%
2021/08/02	1	48.50	1	49.50	50.10	0	5,988	0.00%
2021/07/30	1	50.00	0	0.00	48.25	1	5,989	0.02%
2021/07/27	3	54.80	5	53.88	52.20	-2	5,996	-0.03%
2021/07/26	2	53.90	2	53.30	52.70	0	5,828	0.00%
2021/07/22	11	56.20	25	55.69	54.00	-14	5,739	-0.24%
2021/07/21	7	56.19	5	54.46	57.30	2	5,485	0.04%
2021/07/20	7	52.77	4	52.10	52.10	3	5,275	0.06%
2021/07/19	3	52.73	0	0.00	52.80	3	5,240	0.06%
2021/07/16	10	54.99	5	52.98	52.00	5	5,368	0.09%
2021/07/15	5	53.94	1	54.90	54.20	4	5,308	0.08%
2021/07/14	13	56.25	16	53.24	52.90	-3	5,104	-0.06%
2021/07/13	8	57.38	7	57.26	57.90	1	4,828	0.02%
2021/07/12	2	52.50	17	52.70	52.70	-15	4,701	-0.32%
2021/07/09	7	47.52	4	47.84	47.95	3	4,462	0.07%
2021/07/08	0	0.00	2	45.20	45.40	-2	4,328	-0.05%
2021/07/07	0	0.00	2	43.85	43.80	-2	4,340	-0.05%
2021/07/06	4	44.45	1	44.25	44.10	3	4,380	0.07%
2021/07/01	0	0.00	1	43.45	44.15	-1	4,418	-0.02%
2021/06/29	0	0.00	1	42.90	42.75	-1	4,560	-0.02%
2021/06/25	1	44.55	0	0.00	42.95	1	4,730	0.02%
2021/06/24	1	44.70	3	43.78	43.50	-2	4,832	-0.04%
2021/06/22	0	0.00	1	43.45	43.45	-1	4,991	-0.02%
2021/06/21	0	0.00	1	43.40	42.80	-1	5,130	-0.02%
2021/06/18	2	46.20	2	48.50	45.30	0	5,197	0.00%
2021/06/17	2	47.13	3	47.73	46.80	-1	5,225	-0.02%
2021/06/16	6	47.65	3	47.03	47.10	3	5,250	0.06%
2021/06/15	7	47.87	3	47.32	47.20	4	5,212	0.08%
2021/06/11	0	0.00	1	43.95	46.35	-1	5,011	-0.02%
2021/06/10	1	43.65	3	43.47	44.00	-2	4,555	-0.04%
2021/05/13	1	33.25	1	32.45	35.05	0	4,192	0.00%
2021/05/10	0	0.00	6	38.85	41.60	-6	4,083	-0.15%
2021/05/06	1	39.50	1	40.60	39.35	0	4,018	0.00%
2021/05/05	2	39.05	0	0.00	38.30	2	3,982	0.05%
2021/05/03	5	40.58	0	0.00	40.45	5	3,889	0.13%
2021/04/29	0	0.00	2	45.53	44.90	-2	3,820	-0.05%
2021/04/28	0	0.00	4	45.13	45.30	-4	3,789	-0.11%
2021/04/27	1	45.35	0	0.00	45.50	1	3,742	0.03%
2021/04/26	3	45.50	3	45.95	45.20	0	3,694	0.00%
2021/04/23	4	47.78	2	47.05	47.10	2	3,615	0.06%
2021/04/22	28	49.75	19.1	51.16	47.45	8.9	3,555	0.25%
2021/04/21	9	48.89	5	49.46	49.00	4	3,369	0.12%
2021/04/20	4	46.03	6	46.69	46.30	-2	3,225	-0.06%
2021/04/19	9.1	46.32	6	45.73	45.70	3.1	3,169	0.10%
2021/04/16	6	43.93	5	44.12	44.95	1	3,043	0.03%
2021/04/08	0	0.00	10	40.48	39.40	-10	2,660	-0.38%
2021/04/07	2	40.80	1	40.75	40.75	1	2,804	0.04%
2021/04/06	0	0.00	5	42.75	42.15	-5	2,771	-0.18%
2021/04/01	0	0.00	1	41.25	41.40	-1	2,755	-0.04%
2021/03/31	4	40.34	31	40.60	41.00	-27	2,659	-1.02%
2021/03/30	30	37.78	5	37.60	38.30	25	2,629	0.95%
2021/03/26	5	36.40	0	0.00	36.50	5	2,585	0.19%
2021/03/24	16	35.67	10	37.10	36.80	6	2,410	0.25%
2021/03/23	0	0.00	9	34.25	34.80	-9	2,239	-0.40%
2021/03/22	2	33.55	10	34.55	34.00	-8	2,077	-0.39%
2021/03/19	0	0.00	5	29.70	31.65	-5	1,891	-0.26%
2021/03/18	11	29.32	3	29.20	28.80	8	1,785	0.45%
2021/03/17	2	28.35	0	0.00	28.35	2	1,647	0.12%
2021/03/16	0	0.00	1	25.75	25.80	-1	1,570	-0.06%
2021/03/12	1	25.50	0	0.00	25.55	1	1,567	0.06%
2021/03/05	0	0.00	3	24.95	24.80	-3	1,556	-0.19%
2021/03/03	0	0.00	1	25.55	25.60	-1	1,447	-0.07%
2021/02/24	1	25.50	0	0.00	25.45	1	1,523	0.07%
2021/02/18	1	25.20	0	0.00	25.20	1	1,389	0.07%
2021/02/17	3	25.20	0	0.00	25.25	3	1,374	0.22%
2021/02/05	0	0.00	3	23.20	23.55	-3	1,316	-0.23%
2021/01/13	0	0.00	2	22.40	22.50	-2	1,137	-0.18%
2020/12/23	4	23.80	5	24.00	24.00	-1	524	-0.19%
2020/12/21	2	21.85	0	0.00	21.85	2	385	0.52%
2020/12/07	0	0.00	1	20.60	20.60	-1	303	-0.33%
2020/12/04	1	20.80	0	0.00	20.70	1	299	0.33%
2020/11/24	0	0.00	1	20.50	20.35	-1	190	-0.53%
2020/11/20	0	0.00	1	17.90	17.85	-1	151	-0.66%
2020/11/17	0	0.00	1	18.10	18.15	-1	149	-0.67%
2020/11/12	3	18.08	0	0.00	18.15	3	151	1.98%
2020/06/24	0	0.00	1	19.10	19.20	-1	260	-0.38%
2020/06/11	5	19.50	0	0.00	19.20	5	277	1.80%
2020/06/10	4	19.85	0	0.00	19.85	4	279	1.43%
2020/05/21	1	19.30	0	0.00	19.30	1	293	0.34%
2020/05/04	0	0.00	1	20.50	20.50	-1	227	-0.44%
2020/03/11	1	19.60	0	0.00	19.40	1	218	0.46%
2019/12/24	0	0.00	2	23.75	23.75	-2	392	-0.51%
2019/12/12	0	0.00	3	25.70	24.85	-3	467	-0.64%
2019/12/10	0	0.00	1	25.40	24.90	-1	549	-0.18%
2019/12/06	1	25.35	0	0.00	25.40	1	613	0.16%
2019/12/05	5	26.22	11	26.72	25.40	-6	647	-0.93%
2019/12/04	5	25.39	0	0.00	25.85	5	658	0.76%
2019/11/05	5	24.90	0	0.00	24.70	5	877	0.57%
2019/10/01	1	25.65	1	25.50	25.65	0	841	0.00%
2019/09/25	1	26.95	0	0.00	26.90	1	840	0.12%
2019/09/19	0	0.00	1	27.15	27.10	-1	805	-0.12%
2019/09/17	1	28.00	0	0.00	27.55	1	778	0.13%
2019/09/12	0	0.00	1	28.40	29.55	-1	690	-0.14%
2019/09/11	0	0.00	1	28.90	28.90	-1	659	-0.15%
2019/09/06	0	0.00	14	28.73	28.55	-14	531	-2.63%
2019/09/05	14	28.13	1	28.50	28.25	13	440	2.95%
2019/08/30	10	23.80	0	0.00	23.80	10	239	4.17%
2019/08/23	0	0.00	1	24.50	24.40	-1	218	-0.46%
2019/05/06	2	27.63	0	0.00	27.30	2	1,135	0.18%
2019/04/26	1	27.65	1	27.20	27.10	0	1,224	0.00%
2019/04/22	0	0.00	1	28.70	28.55	-1	1,273	-0.08%
2019/04/11	1	28.50	0	0.00	28.15	1	1,362	0.07%
2019/04/09	10	29.40	1	29.15	29.40	9	1,351	0.67%
2019/04/08	0	0.00	1	29.00	29.15	-1	1,341	-0.07%
2019/04/03	1	28.25	0	0.00	28.30	1	1,376	0.07%
2019/04/02	1	28.45	0	0.00	28.30	1	1,425	0.07%
2019/04/01	0	0.00	1	29.20	29.20	-1	1,477	-0.07%
2019/03/25	0	0.00	1	25.80	25.60	-1	1,559	-0.06%
2019/03/22	1	26.90	0	0.00	26.30	1	1,561	0.06%
2019/02/22	1	26.00	1	25.95	26.00	0	1,435	0.00%
2019/02/14	0	0.00	1	25.80	25.85	-1	1,397	-0.07%
2019/02/13	0	0.00	2	25.95	25.75	-2	1,392	-0.14%
2019/02/12	1	26.45	0	0.00	26.35	1	1,380	0.07%
2019/01/30	3	25.70	0	0.00	25.55	3	1,358	0.22%
2019/01/24	0	0.00	10	26.05	27.30	-10	1,185	-0.84%
2019/01/22	1	25.50	0	0.00	24.75	1	1,083	0.09%
2019/01/18	0	0.00	1	25.35	25.10	-1	1,074	-0.09%
2019/01/17	0	0.00	1	25.40	25.20	-1	1,070	-0.09%
2019/01/16	0	0.00	2	25.88	25.40	-2	1,064	-0.19%
2019/01/14	0	0.00	2	25.93	25.35	-2	1,027	-0.19%
2019/01/09	2	25.25	1	25.15	25.05	1	948	0.11%
2019/01/08	2	25.83	2	25.68	25.25	0	928	0.00%
2019/01/07	1	24.80	0	0.00	25.15	1	884	0.11%
2019/01/04	4	23.05	0	0.00	22.90	4	868	0.46%
2019/01/02	2	24.93	0	0.00	24.90	2	856	0.23%
2018/12/27	0	0.00	2	27.00	26.65	-2	833	-0.24%
2018/12/26	0	0.00	12	27.90	27.40	-12	798	-1.50%
2018/12/25	1	26.40	9	27.20	27.05	-8	729	-1.10%
2018/12/24	10	27.50	1	26.15	27.80	9	668	1.35%
2018/12/22	9	25.45	0	0.00	26.40	9	587	1.53%
2018/12/21	0	0.00	13	23.73	25.45	-13	533	-2.44%
2018/12/20	10	23.19	11	22.50	23.15	-1	452	-0.22%
2018/12/19	24	23.95	0	0.00	24.10	24	423	5.67%
2018/12/12	0	0.00	1	20.10	20.15	-1	339	-0.29%
2018/12/05	0	0.00	10	20.94	21.20	-10	341	-2.93%
2018/12/03	5	21.50	0	0.00	21.85	5	345	1.45%
2018/11/29	0	0.00	2	21.33	21.25	-2	338	-0.59%
2018/11/28	1	21.80	4	21.58	21.65	-3	323	-0.93%
2018/11/27	2	18.50	0	0.00	19.90	2	292	0.68%
2018/11/26	3	18.20	0	0.00	18.10	3	287	1.04%
2018/11/19	1	18.70	0	0.00	18.80	1	289	0.34%
2018/11/15	5	18.10	0	0.00	18.05	5	288	1.73%
2018/11/12	0	0.00	2	17.70	17.55	-2	303	-0.66%
2018/11/09	0	0.00	5	17.30	17.45	-5	307	-1.63%
2018/11/08	3	17.85	3	17.70	17.60	0	313	0.00%
2018/11/07	3	17.53	2	17.65	17.85	1	332	0.30%
2018/11/05	1	17.80	0	0.00	17.70	1	351	0.28%
2018/11/02	0	0.00	5	18.12	18.20	-5	355	-1.41%
2018/11/01	5	16.05	0	0.00	17.60	5	352	1.42%
2018/10/31	5	16.10	0	0.00	16.00	5	353	1.42%
2018/10/19	0	0.00	4	18.18	18.20	-4	539	-0.74%
2018/10/18	0	0.00	6	18.75	18.70	-6	721	-0.83%
2018/10/17	3	19.25	0	0.00	18.90	3	830	0.36%
2018/10/16	7	19.18	0	0.00	19.25	7	915	0.76%
2018/09/26	1	25.00	0	0.00	24.60	1	1,167	0.09%
2018/09/07	0	0.00	12	26.22	26.10	-12	1,719	-0.70%
2018/09/06	2	28.43	0	0.00	28.00	2	1,722	0.12%
2018/08/30	0	0.00	2	29.10	29.05	-2	1,769	-0.11%
2018/08/27	1	29.10	0	0.00	29.00	1	1,781	0.06%
2018/08/23	2	29.13	1	29.10	29.00	1	1,781	0.06%
2018/08/21	2	28.78	0	0.00	29.50	2	1,780	0.11%
2018/08/20	3	29.42	0	0.00	29.15	3	1,772	0.17%
2018/08/14	5	31.76	2	31.90	31.90	3	1,758	0.17%
2018/08/13	2	30.45	2	30.45	31.30	0	1,741	0.00%
2018/08/10	2	32.55	0	0.00	32.20	2	1,724	0.12%
2018/08/09	0	0.00	2	32.25	32.25	-2	1,722	-0.12%
2018/08/08	0	0.00	2	32.65	32.65	-2	1,718	-0.12%
2018/08/07	4	32.45	6	32.55	33.20	-2	1,713	-0.12%
2018/08/03	0	0.00	18	32.68	32.65	-18	1,708	-1.05%
2018/08/01	1	33.95	1	33.70	33.55	0	1,698	0.00%
2018/07/27	1	35.55	6	35.97	35.70	-5	1,648	-0.30%
2018/07/26	13	36.11	1	36.40	36.05	12	1,620	0.74%
2018/07/25	10	37.62	0	0.00	37.40	10	1,533	0.65%
2018/07/03	0	0.00	3	34.77	34.25	-3	830	-0.36%
2018/07/02	9	36.32	1	36.20	36.40	8	763	1.05%
2018/06/29	2	34.00	0	0.00	35.55	2	614	0.33%
2018/06/28	1	32.30	6	31.00	33.30	-5	480	-1.04%