鑫禾 (4999)-永豐金-豐原券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.05
漲幅
+0.15%
成交量
81張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	33.35	0	0.00	33.35	0	134	0.02%
2024/04/16	0.1	33.50	0	0.00	33.10	0.1	135	0.04%
2024/03/08	1	33.80	0	0.00	33.60	1	112	0.89%
2024/01/22	0	34.25	0	0.00	34.10	0	133	0.01%
2024/01/18	2	34.05	0	0.00	34.10	2	131	1.52%
2024/01/17	0	34.65	0	0.00	34.10	0	130	0.02%
2023/12/25	0	35.35	0	0.00	35.10	0	122	0.01%
2023/12/22	0.1	35.54	0	0.00	35.25	0.1	120	0.06%
2023/12/08	0	36.50	0	0.00	36.30	0	108	0.00%
2023/11/10	0.1	36.20	0	0.00	35.35	0.1	60	0.08%
2023/09/14	0	0.00	3	35.35	35.40	-3	46	-6.45%
2023/07/21	0	35.45	0	0.00	35.15	0	46	0.05%
2023/07/20	0.1	35.65	0	0.00	35.35	0.1	45	0.13%
2023/07/14	0.1	35.80	0	0.00	35.55	0.1	43	0.13%
2023/05/25	0	0.00	1	37.50	37.45	-1	39	-2.52%
2023/04/26	0	38.65	0	0.00	38.00	0	43	0.00%
2023/04/19	0	0.00	1	38.05	38.20	-1	44	-2.26%
2023/02/16	0	0.00	20	37.57	37.60	-20	32	-62.11%
2023/02/02	0	0.00	2	37.00	37.00	-2	27	-7.27%
2023/02/01	1	36.95	0	0.00	36.95	1	26	3.78%
2022/12/14	0	37.45	0	0.00	37.00	0	31	0.00%
2022/11/25	0	0.00	8	36.59	36.50	-8	33	-23.55%
2022/11/24	0	0.00	2	36.50	36.70	-2	35	-5.68%
2022/11/23	0	0.00	2	36.50	36.30	-2	35	-5.57%
2022/11/15	0	0.00	3	36.82	36.80	-3	41	-7.22%
2022/11/14	0	0.00	2	36.73	36.80	-2	44	-4.51%
2022/09/07	0	38.55	0	0.00	37.75	0	57	0.00%
2022/09/06	0	0.00	2	38.45	38.50	-2	57	-3.49%
2022/08/19	0	0.00	2	39.15	39.60	-2	47	-4.20%
2022/06/20	2	35.70	0	0.00	35.55	2	50	4.00%
2022/05/09	0.1	36.05	0	0.00	35.80	0.1	66	0.07%
2022/03/30	0	0.00	7	39.40	39.60	-7	90	-7.77%
2022/02/16	0	0.00	3	40.30	40.35	-3	103	-2.90%
2022/02/10	0	0.00	2	40.45	40.30	-2	106	-1.87%
2022/02/09	0	0.00	1	40.50	40.30	-1	110	-0.91%
2022/01/21	0	0.00	1	40.25	40.15	-1	108	-0.92%
2022/01/06	1	41.80	0	0.00	41.50	1	106	0.94%
2021/09/27	0	0.00	8	43.68	43.80	-8	226	-3.54%
2021/09/14	0	0.00	5	42.76	42.65	-5	273	-1.83%
2021/08/23	0	0.00	10	39.28	39.25	-10	302	-3.31%
2021/08/18	0	0.00	13	40.08	40.05	-13	300	-4.33%
2021/08/16	0	0.00	14	40.18	40.15	-14	299	-4.68%
2021/08/13	0	0.00	15	41.31	41.40	-15	298	-5.02%
2021/08/10	0	0.00	12	41.45	41.30	-12	309	-3.87%
2021/08/06	1	42.00	0	0.00	41.95	1	320	0.31%
2021/08/05	0	0.00	15	42.93	42.65	-15	316	-4.74%
2021/06/21	1	49.70	0	0.00	49.60	1	963	0.10%
2021/05/20	1	47.25	0	0.00	46.70	1	1,645	0.06%
2021/05/07	0	0.00	20	53.50	53.30	-20	1,606	-1.25%
2021/05/06	0	0.00	5	53.70	52.90	-5	1,605	-0.31%
2021/05/05	0	0.00	23	54.01	53.80	-23	1,611	-1.43%
2021/04/28	0	0.00	1	57.60	57.50	-1	1,576	-0.06%
2021/04/27	1	58.50	0	0.00	58.00	1	1,576	0.06%
2021/04/21	0	0.00	10	58.50	58.40	-10	1,571	-0.64%
2021/04/09	0	0.00	4	59.30	58.30	-4	1,570	-0.25%
2021/04/08	3	60.13	18	60.30	60.40	-15	1,525	-0.98%
2021/04/07	5	59.30	0	0.00	60.90	5	1,501	0.33%
2021/04/01	5	60.00	0	0.00	59.70	5	1,442	0.35%
2021/03/31	0	0.00	2	60.00	59.50	-2	1,417	-0.14%
2021/03/30	2	59.15	0	0.00	59.00	2	1,387	0.14%
2021/03/25	20	61.74	1	61.50	62.80	19	1,206	1.58%
2021/03/23	20	59.31	1	60.40	59.10	19	1,090	1.74%
2021/03/22	1	59.30	0	0.00	60.90	1	1,033	0.10%
2021/03/17	78	57.36	0	0.00	56.50	78	889	8.77%
2021/03/16	38	55.97	0	0.00	56.00	38	855	4.44%
2021/03/11	38	56.49	0	0.00	56.60	38	778	4.88%
2021/03/02	0	0.00	20	55.30	55.20	-20	532	-3.76%
2021/01/11	0	0.00	1	51.10	51.60	-1	239	-0.42%
2020/12/16	1	46.95	0	0.00	46.80	1	228	0.44%
2020/12/03	0	0.00	0.1	47.85	47.85	-0.1	249	-0.04%
2020/08/06	0	0.00	1	49.00	49.00	-1	207	-0.48%
2020/07/21	1	42.30	0	0.00	42.40	1	167	0.60%
2020/07/06	0	0.00	16.1	46.32	46.20	-16.1	137	-11.74%
2020/06/05	1	42.40	0	0.00	41.90	1	112	0.89%
2020/04/21	0	0.00	4	36.23	35.80	-4	102	-3.91%
2020/04/09	2	34.30	0	0.00	34.35	2	92	2.17%
2020/02/12	0	0.00	1.2	40.01	39.75	-1.2	97	-1.23%
2019/12/24	1	42.40	0	0.00	42.35	1	74	1.35%
2019/11/11	1	43.10	0	0.00	42.90	1	55	1.80%
2019/07/25	0	0.00	2	43.90	44.05	-2	149	-1.34%
2019/07/24	2	43.80	0	0.00	43.85	2	155	1.29%
2019/05/13	0	0.00	1	43.60	43.60	-1	282	-0.35%
2019/03/29	1	52.80	0	0.00	52.80	1	229	0.44%
2019/03/08	0.2	51.30	0	0.00	51.30	0.2	148	0.13%
2019/02/12	0	52.80	0	0.00	48.50	0	99	0.00%
2019/01/21	0	51.00	0	0.00	47.00	0	87	0.00%
2019/01/16	0	50.90	0	0.00	47.00	0	89	0.00%
2019/01/15	0	47.15	0	0.00	46.90	0	87	0.00%
2019/01/02	0	0.00	10	45.85	45.80	-10	91	-10.96%
2018/12/27	0	0.00	5	46.10	46.00	-5	93	-5.34%
2018/12/26	1	45.90	0	0.00	45.85	1	93	1.07%
2018/09/03	5	50.10	0	0.00	50.10	5	262	1.90%
2018/08/31	5	50.30	0	0.00	50.50	5	262	1.91%
2018/06/21	1	49.70	0	0.00	49.50	1	89	1.12%
2018/01/02	5	50.50	0	0.00	50.60	5	98	5.08%