訊連 (5203)-永豐金-豐原券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	88.60	0	0.00	88.30	10	268	3.73%
2024/04/02	0	0.00	0.8	85.23	88.40	-0.8	288	-0.27%
2024/03/26	0	0.00	0	88.40	87.50	0	339	0.00%
2024/03/13	0	87.20	0	0.00	86.50	0	335	0.01%
2024/03/07	4	86.10	0	0.00	86.00	4	323	1.24%
2024/02/27	0	0.00	1	90.10	91.00	-1	277	-0.36%
2024/02/22	1	91.70	0	0.00	91.40	1	276	0.36%
2024/02/16	0	0.00	0.2	91.70	92.40	-0.2	269	-0.09%
2024/02/02	0	0.00	0.2	92.00	91.80	-0.2	267	-0.09%
2024/01/22	10	93.00	0	0.00	92.70	10	301	3.31%
2024/01/11	0	0.00	0	93.50	93.20	0	328	0.00%
2024/01/09	0	0.00	0	93.20	92.90	0	333	0.00%
2024/01/08	0	92.98	0	0.00	92.60	0	330	0.00%
2024/01/05	0	93.50	0	0.00	93.10	0	331	0.00%
2024/01/04	0.1	94.40	0	0.00	93.60	0.1	329	0.02%
2023/12/27	1	102.50	1	99.20	99.10	0	313	0.00%
2023/12/26	1	101.50	1	100.00	100.00	0	302	0.00%
2023/12/25	0	0.00	0.1	99.90	99.80	-0.1	272	-0.02%
2023/12/18	0	0.00	0.1	94.10	93.30	-0.1	258	-0.02%
2023/12/15	0	0.00	0.2	93.90	93.90	-0.2	261	-0.07%
2023/12/14	0	0.00	0.3	94.37	94.50	-0.3	266	-0.11%
2023/12/05	0.1	95.60	0	0.00	94.10	0.1	281	0.05%
2023/12/04	1.6	96.27	0	0.00	95.10	1.6	287	0.55%
2023/11/30	0	94.30	0	0.00	94.80	0	291	0.00%
2023/10/25	5	95.30	0	0.00	95.60	5	542	0.92%
2023/10/23	10	93.78	0	0.00	93.50	10	689	1.45%
2023/08/29	0	0.00	0.5	91.93	91.90	-0.5	784	-0.06%
2023/08/16	0	0.00	1	93.40	94.00	-1	783	-0.13%
2023/08/15	0	0.00	1	94.00	93.90	-1	783	-0.13%
2023/08/09	0	0.00	1	106.50	106.00	-1	742	-0.13%
2023/08/08	2	107.25	0	0.00	104.00	2	733	0.27%
2023/08/07	1	108.00	0	0.00	108.00	1	720	0.14%
2023/08/02	1	104.50	2	105.50	104.00	-1	692	-0.14%
2023/08/01	1	111.50	1	106.50	110.00	0	654	0.00%
2023/07/31	1	104.00	2	104.75	103.50	-1	570	-0.18%
2023/07/28	0	0.00	10	98.59	98.70	-10	520	-1.92%
2023/07/27	2	100.50	0	0.00	101.00	2	514	0.39%
2023/07/26	4	104.38	3	106.00	106.50	1	443	0.23%
2023/07/20	0	0.00	1	100.00	100.00	-1	375	-0.27%
2023/07/18	1	100.00	2.5	100.34	100.50	-1.5	380	-0.39%
2023/07/17	1	98.20	0	0.00	98.20	1	369	0.27%
2023/06/20	2	93.00	0	0.00	92.70	2	935	0.21%
2023/06/19	2	93.30	0	0.00	93.40	2	987	0.20%
2023/06/08	0	0.00	1	94.50	94.60	-1	1,142	-0.09%
2023/06/07	0	0.00	1	95.50	95.60	-1	1,155	-0.09%
2023/06/06	2	95.90	0	0.00	95.30	2	1,166	0.17%
2023/06/05	4	97.50	0	0.00	97.60	4	1,204	0.33%
2023/04/27	0	0.00	1	95.40	94.90	-1	1,656	-0.06%
2023/04/20	0	0.00	0	103.00	100.00	0	1,614	0.00%
2023/04/19	0	104.00	0	0.00	103.00	0	1,600	0.00%
2023/04/17	0	0.00	1	106.00	105.00	-1	1,572	-0.06%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/03/31	0	0.00	1	103.00	104.00	-1	1,404	-0.07%
2023/03/30	1	104.00	1	103.50	103.50	0	1,377	0.00%
2023/03/28	0	0.00	2	107.50	107.00	-2	1,325	-0.15%
2023/03/27	0	0.00	1	116.50	112.00	-1	1,285	-0.08%
2023/03/24	3	116.17	1	117.00	114.00	2	1,232	0.16%
2023/03/22	1	100.00	0	0.00	103.50	1	970	0.10%
2023/03/21	1	99.00	0	0.00	99.00	1	910	0.11%
2023/03/20	1	96.50	0	0.00	96.50	1	861	0.12%
2023/03/15	0	91.00	1	90.80	90.70	-1	747	-0.13%
2023/03/14	0	90.30	0	0.00	89.80	0	744	0.00%
2023/03/03	0	0.00	1	94.20	94.70	-1	643	-0.16%
2023/02/23	2	92.45	2	93.00	93.00	0	603	0.00%
2023/02/14	2	92.90	2	95.70	93.10	0	532	0.00%
2023/02/13	5	93.70	8	94.39	93.70	-3	493	-0.61%
2023/02/10	2	95.60	0	0.00	95.60	2	421	0.47%
2023/02/09	4	96.55	1	99.40	96.40	3	343	0.87%
2023/01/05	7	84.26	0	0.00	84.80	7	150	4.65%
2022/12/20	1	83.70	0	0.00	82.50	1	199	0.50%
2022/12/14	0	86.90	0	0.00	85.20	0	201	0.00%
2022/11/23	2	83.25	0	0.00	82.90	2	208	0.96%
2022/11/14	2	83.65	0	0.00	84.00	2	226	0.88%
2022/11/01	0	0.00	2	88.90	87.20	-2	243	-0.82%
2022/10/31	0	0.00	1	91.80	90.20	-1	238	-0.42%
2022/10/25	3	90.00	0	0.00	89.90	3	224	1.34%
2022/09/29	2	88.35	0	0.00	89.00	2	184	1.08%
2022/09/15	3	94.83	0	0.00	94.70	3	174	1.72%
2022/09/14	5	94.60	0	0.00	94.90	5	173	2.88%
2022/09/07	0	94.00	0	0.00	93.20	0	172	0.00%
2022/08/12	0	0.00	0.5	93.11	93.00	-0.5	88	-0.53%
2022/08/05	0	0.00	5	88.96	89.10	-5	83	-5.99%
2022/07/22	0.4	88.30	0	0.00	88.40	0.4	92	0.40%
2022/04/28	1	83.80	0	0.00	84.10	1	360	0.28%
2022/04/27	1	85.30	0	0.00	84.00	1	359	0.28%
2022/04/14	1	91.50	0	0.00	91.10	1	344	0.29%
2022/04/07	1	88.30	2	87.40	86.90	-1	324	-0.31%
2022/04/01	1	89.30	3	89.50	89.40	-2	318	-0.63%
2022/03/31	0	0.00	1	90.20	90.20	-1	315	-0.32%
2022/03/28	1	89.30	0	0.00	89.90	1	309	0.32%
2022/03/25	1	92.40	0	0.00	91.20	1	305	0.33%
2022/03/17	5	95.16	0	0.00	94.70	5	288	1.74%
2022/03/15	0	0.00	1	96.50	94.10	-1	274	-0.36%
2022/03/10	1	105.00	0	0.00	105.00	1	236	0.42%
2022/03/09	1.1	109.89	1	115.00	109.50	0.1	213	0.05%
2022/03/08	1	106.00	3	111.00	105.00	-2	158	-1.26%
2022/03/07	3	113.00	3	113.00	113.00	0	108	0.00%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	3	94.00	0	0.00	94.00	3	70	4.24%
2021/11/11	0	0.00	1	94.10	93.70	-1	139	-0.71%
2021/11/03	1	93.50	0	0.00	93.80	1	145	0.69%
2021/11/02	1	96.80	1	92.70	92.90	0	143	0.00%
2021/10/08	1	88.60	1	89.80	90.60	0	149	0.00%
2021/09/10	0	0.00	1	81.10	81.50	-1	180	-0.55%
2021/09/01	1	83.90	0	0.00	84.20	1	183	0.55%
2021/08/27	0	0.00	18	83.06	83.00	-18	193	-9.30%
2021/08/02	0	0.00	0.6	78.00	78.00	-0.6	229	-0.24%
2021/07/30	0	0.00	8	77.54	77.80	-8	228	-3.50%
2021/07/29	0	0.00	2	78.30	77.30	-2	232	-0.86%
2021/07/28	0	0.00	52	78.98	78.60	-52	230	-22.59%
2021/07/21	1	81.10	0	0.00	81.30	1	243	0.41%
2021/07/20	3	80.77	0	0.00	81.10	3	245	1.22%
2021/07/19	1	81.40	0	0.00	81.40	1	246	0.41%
2021/07/16	1	81.10	0	0.00	81.70	1	245	0.41%
2021/07/15	2	81.20	0	0.00	81.30	2	246	0.81%
2021/07/14	7	81.56	0	0.00	81.30	7	243	2.87%
2021/07/13	3	82.50	0	0.00	82.00	3	241	1.24%
2021/07/09	0	0.00	6	83.98	83.90	-6	235	-2.55%
2021/07/08	4	81.38	0	0.00	81.30	4	230	1.73%
2021/07/07	4	83.55	0	0.00	83.30	4	226	1.76%
2021/06/28	0	0.00	0	81.80	81.50	0	225	-0.02%
2021/06/24	0	0.00	14	84.10	84.10	-14	222	-6.29%
2021/06/23	2	80.85	0	0.00	80.70	2	215	0.93%
2021/06/22	1	80.80	0	0.00	80.70	1	215	0.46%
2021/06/21	2	81.55	0	0.00	81.00	2	214	0.93%
2021/06/18	5	82.04	0	0.00	82.80	5	213	2.34%
2021/06/17	1	82.00	0	0.00	82.80	1	212	0.47%
2021/06/16	1	81.90	0	0.00	82.00	1	211	0.47%
2021/06/15	5	83.22	0	0.00	83.10	5	208	2.40%
2021/06/11	1	81.90	0	0.00	81.90	1	206	0.48%
2021/06/10	3	81.53	0	0.00	82.30	3	208	1.44%
2021/05/19	0	0.00	5	83.70	84.80	-5	224	-2.23%
2021/05/13	5	79.46	0	0.00	80.10	5	219	2.28%
2021/05/04	0	0.00	3	84.30	83.70	-3	198	-1.51%
2021/04/26	5	96.60	0	0.00	96.00	5	179	2.78%
2021/03/03	0	0.00	28	98.68	99.00	-28	270	-10.35%
2021/02/26	0	0.00	2	102.00	103.00	-2	264	-0.76%
2020/12/24	2	99.50	0	0.00	99.20	2	256	0.78%
2020/12/08	0	0.00	5	102.30	103.00	-5	276	-1.81%
2020/12/02	0	0.00	4	106.25	107.00	-4	281	-1.42%
2020/11/30	0	0.00	1	105.00	105.00	-1	286	-0.35%
2020/11/24	6	102.50	0	0.00	102.50	6	319	1.88%
2020/10/30	1	100.00	0	0.00	101.50	1	482	0.21%
2020/10/08	0	0.00	2	112.25	112.50	-2	739	-0.27%
2020/09/24	2	110.75	3	111.00	112.00	-1	780	-0.13%
2020/09/23	1	112.00	0.1	112.00	112.00	1	784	0.12%
2020/09/22	2	113.25	0	0.00	113.50	2	787	0.25%
2020/09/21	1	114.50	0	0.00	114.50	1	789	0.13%
2020/09/18	2	115.00	0	0.00	115.50	2	794	0.25%
2020/09/09	0	0.00	1	115.50	116.50	-1	806	-0.12%
2020/09/07	2	115.00	0.1	115.50	115.00	2	809	0.24%
2020/08/25	0	0.00	10	120.50	120.50	-10	783	-1.28%
2020/08/24	3	115.00	0	0.00	117.00	3	761	0.39%
2020/08/20	2	112.00	0	0.00	109.50	2	752	0.27%
2020/08/17	0	116.00	0	0.00	117.00	0	736	0.01%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/28	2	125.00	1	123.50	122.50	1	705	0.14%
2020/07/27	1	123.00	0	0.00	124.00	1	707	0.14%
2020/07/23	0	0.00	1	122.00	123.00	-1	706	-0.14%
2020/07/22	0	0.00	1	126.00	131.00	-1	700	-0.14%
2020/07/21	2	119.74	0	0.00	119.50	2	680	0.30%
2020/07/20	0	117.50	1	116.00	118.50	-1	670	-0.14%
2020/07/17	0	0.00	2	112.50	113.50	-2	668	-0.30%
2020/07/16	2	115.50	0	0.00	114.00	2	676	0.30%
2020/07/10	0	0.00	1	113.00	111.50	-1	746	-0.13%
2020/07/08	1	111.00	1	110.00	110.50	0	731	0.00%
2020/07/02	1	110.50	3	111.00	111.00	-2	775	-0.26%
2020/06/29	2	105.00	0	0.00	105.00	2	788	0.25%
2020/06/19	0	0.00	1	110.00	109.00	-1	823	-0.12%
2020/06/16	0	0.00	3	106.00	106.00	-3	849	-0.35%
2020/06/12	2	105.00	0	0.00	106.00	2	900	0.22%
2020/06/11	6	110.50	0	0.00	108.00	6	932	0.64%
2020/06/10	2	112.50	0	0.00	112.50	2	949	0.21%
2020/06/08	4	113.25	0	0.00	114.00	4	1,007	0.40%
2020/06/05	2	114.50	1	115.00	114.50	1	1,021	0.10%
2020/06/02	1	113.50	0	0.00	113.00	1	1,113	0.09%
2020/05/28	4	113.50	0	0.00	113.00	4	1,177	0.34%
2020/05/22	6	115.50	0	116.00	115.50	6	1,403	0.43%
2020/05/21	3	119.17	7	122.00	119.00	-4	1,416	-0.28%
2020/05/20	0	0.00	1	119.00	118.50	-1	1,408	-0.07%
2020/05/19	1	119.00	10	119.00	120.00	-9	1,408	-0.64%
2020/05/15	0	0.00	2	116.50	115.00	-2	1,391	-0.14%
2020/05/14	12	113.08	0	0.00	112.00	12	1,388	0.86%
2020/05/08	0	0.00	2	118.00	117.50	-2	1,409	-0.14%
2020/05/07	0	0.00	8	120.88	121.00	-8	1,415	-0.57%
2020/05/06	0	0.00	2	118.50	117.50	-2	1,393	-0.14%
2020/05/05	1	114.00	2	116.00	114.50	-1	1,380	-0.07%
2020/05/04	0	0.00	2	115.00	116.50	-2	1,375	-0.15%
2020/04/30	1	115.50	2	116.00	115.50	-1	1,369	-0.07%
2020/04/29	2	117.25	0	0.00	117.50	2	1,352	0.15%
2020/04/28	1	119.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	3	120.83	5	120.80	120.50	-2	1,327	-0.15%
2020/04/23	3	107.33	0	0.00	107.00	3	1,258	0.24%
2020/04/22	1	108.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	0	0.00	1	108.50	107.00	-1	1,248	-0.08%
2020/04/20	0	0.00	2	114.50	112.50	-2	1,239	-0.16%
2020/04/17	2	114.25	2	113.75	112.00	0	1,215	0.00%
2020/04/16	2	112.00	3	110.50	112.50	-1	1,193	-0.08%
2020/04/15	2	105.75	0	0.00	105.50	2	1,161	0.17%
2020/04/14	2	105.00	0	0.00	106.00	2	1,161	0.17%
2020/04/07	0	0.00	1	105.50	105.50	-1	1,107	-0.09%
2020/04/06	1	102.50	0	0.00	104.00	1	1,101	0.09%
2020/03/27	0	0.00	1	98.60	96.00	-1	1,065	-0.09%
2020/03/26	1	97.00	0	0.00	98.50	1	1,055	0.09%
2020/03/19	4	81.80	0	0.00	81.10	4	1,042	0.38%
2020/03/18	1	90.50	0	0.00	90.10	1	1,033	0.10%
2020/03/17	1	95.50	0	0.00	94.30	1	1,018	0.10%
2020/03/12	8	112.75	0	0.00	109.50	8	935	0.85%
2020/03/06	0	0.00	4	128.50	127.50	-4	839	-0.48%
2020/02/27	0	0.00	1	131.00	118.00	-1	729	-0.14%
2020/02/26	0	0.00	8	121.94	127.50	-8	657	-1.22%
2020/02/25	1	118.00	0	0.00	119.00	1	552	0.18%
2020/02/24	2	117.50	2	118.75	118.50	0	542	0.00%
2020/02/21	0	0.00	11	116.23	115.50	-11	525	-2.09%
2020/02/17	0	0.00	1	113.50	117.00	-1	559	-0.18%
2020/02/13	0	0.00	1	113.00	113.00	-1	564	-0.18%
2020/02/12	0	0.00	5	114.50	112.00	-5	591	-0.85%
2020/02/11	3	114.33	0	0.00	113.00	3	629	0.48%
2020/02/03	1	97.50	0	0.00	98.60	1	853	0.12%
2020/01/30	2	101.00	0	0.00	101.00	2	874	0.23%
2019/12/24	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/16	16	117.44	0	0.00	117.50	16	930	1.72%
2019/12/13	5	118.90	0	0.00	118.00	5	913	0.55%
2019/12/12	0	0.00	1	115.00	114.50	-1	892	-0.11%
2019/12/11	1	113.00	0	0.00	113.50	1	890	0.11%
2019/11/11	6	113.00	0	0.00	112.00	6	793	0.76%
2019/11/07	2	129.75	2	124.50	123.00	0	718	0.00%
2019/10/30	0	0.00	1	97.90	97.40	-1	453	-0.22%
2019/10/29	2	99.90	1	96.00	96.00	1	463	0.22%
2019/09/04	1	103.50	1	102.50	102.00	0	244	0.00%
2019/07/31	0	0.00	1	83.60	85.50	-1	130	-0.76%
2019/07/23	1	80.90	0	0.00	80.40	1	117	0.85%
2019/04/01	3	70.30	0	0.00	70.40	3	74	4.04%
2019/03/29	2	70.65	0	0.00	70.60	2	72	2.75%
2018/10/15	0	0.00	1	62.10	62.40	-1	135	-0.74%
2018/10/12	1	61.70	0	0.00	62.30	1	136	0.73%
2018/10/05	2	68.10	0	0.00	66.70	2	137	1.45%
2018/10/04	1	68.50	0	0.00	68.40	1	137	0.73%
2018/10/03	1	70.00	0	0.00	69.00	1	138	0.72%
2018/10/02	1	71.00	0	0.00	71.00	1	137	0.73%
2018/10/01	2	71.50	0	0.00	71.70	2	137	1.45%
2018/06/27	7	65.26	0	0.00	65.30	7	323	2.16%
2018/06/20	10	68.18	0	0.00	67.70	10	312	3.20%
2018/06/11	2	72.50	0	0.00	71.30	2	310	0.64%
2018/06/06	2	75.25	0	0.00	76.00	2	301	0.66%
2018/05/30	1	75.50	0	0.00	75.90	1	285	0.35%
2018/05/24	2	76.50	2	75.40	75.40	0	244	0.00%
2018/05/22	1	76.90	1	77.00	77.00	0	223	0.00%
2018/05/21	1	81.20	0	0.00	80.00	1	211	0.47%
2018/05/18	0	0.00	1	81.40	79.60	-1	189	-0.53%
2018/04/12	1	62.40	0	0.00	63.70	1	116	0.86%
2018/04/10	2	62.75	0	0.00	62.30	2	117	1.71%
2018/04/03	2	62.55	0	0.00	62.90	2	117	1.71%
2018/04/02	1	62.40	0	0.00	62.70	1	117	0.85%
2018/03/31	3	62.50	0	0.00	62.30	3	118	2.53%