東科-KY (5225)-永豐金-豐原券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	13	130.00	132.00	-13	2,038	-0.64%
2024/11/08	0	0.00	1	137.00	136.50	-1	1,995	-0.05%
2024/11/06	1	131.50	1	136.00	133.00	0	1,950	0.00%
2024/10/25	0	0.00	1	121.50	122.50	-1	1,995	-0.05%
2024/10/24	1	122.00	1	122.00	122.00	0	2,015	0.00%
2024/10/15	1	122.50	0	0.00	122.00	1	2,203	0.05%
2024/10/04	1	127.00	0	0.00	128.50	1	2,486	0.04%
2024/09/19	0.2	139.00	0	0.00	139.50	0.2	2,416	0.01%
2024/09/10	0	0.00	0.2	141.57	143.00	-0.2	2,366	-0.01%
2024/09/06	0	0.00	0.1	145.00	146.50	-0.1	2,360	0.00%
2024/09/05	0.1	142.50	0	0.00	142.00	0.1	2,357	0.00%
2024/09/04	0.1	150.00	0	0.00	153.00	0.1	2,260	0.00%
2024/08/29	0.3	158.50	0	0.00	158.50	0.3	2,166	0.01%
2024/08/28	12	157.38	12	159.54	160.50	0	2,107	0.00%
2024/08/27	0	0.00	2.1	146.71	146.00	-2.1	1,979	-0.10%
2024/08/26	2	144.75	4	140.75	145.00	-2	1,952	-0.10%
2024/08/23	3.1	146.71	6	144.50	150.00	-2.9	1,886	-0.16%
2024/08/13	1	120.00	1	119.00	121.50	0	1,990	0.00%
2024/07/22	2	133.50	4	134.50	127.00	-2	1,967	-0.10%
2024/07/19	0	0.00	1	137.00	136.50	-1	1,962	-0.05%
2024/07/18	4	143.50	2	141.50	141.50	2	1,960	0.10%
2024/07/17	1	143.50	0	0.00	143.50	1	1,943	0.05%
2024/07/16	1	141.00	1	142.00	142.00	0	1,932	0.00%
2024/07/15	0	0.00	2	126.50	138.00	-2	1,890	-0.11%
2024/07/11	5.1	134.47	0	0.00	135.50	5.1	1,817	0.28%
2024/07/09	1	128.50	4.1	127.43	133.00	-3.1	1,768	-0.18%
2024/07/08	7	125.29	1	129.50	129.50	6	1,666	0.36%
2024/06/27	0	0.00	0.2	110.50	111.50	-0.2	1,776	-0.01%
2024/06/17	0	0.00	1.1	109.50	108.50	-1.1	1,935	-0.06%
2024/06/14	0.1	110.00	0	0.00	109.50	0.1	1,948	0.00%
2024/06/13	0	0.00	1	110.00	109.50	-1	1,979	-0.05%
2024/06/12	1	111.00	7	110.00	111.50	-6	1,970	-0.30%
2024/06/06	0	0.00	1	111.50	112.50	-1	2,070	-0.05%
2024/06/05	1	116.50	0	0.00	117.00	1	2,075	0.05%
2024/05/31	0.2	117.00	0	0.00	118.50	0.2	2,242	0.01%
2024/05/30	0	0.00	0.2	116.50	117.00	-0.2	2,245	-0.01%
2024/05/28	13	124.50	0.5	122.00	121.00	12.5	2,265	0.55%
2024/05/24	2	120.75	0	0.00	123.50	2	2,442	0.08%
2024/05/23	12	119.25	6	121.50	121.50	6	2,449	0.24%
2024/05/22	4	126.25	12.6	124.11	122.00	-8.6	2,405	-0.36%
2024/05/21	1	124.50	1	125.00	125.50	0	2,284	0.00%
2024/05/15	0	0.00	0.1	116.00	117.00	-0.1	2,282	0.00%
2024/05/10	1.1	108.59	2	109.00	109.50	-0.9	2,329	-0.04%
2024/05/09	0	0.00	1	116.00	114.00	-1	2,296	-0.04%
2024/05/06	1	119.50	0.2	117.00	119.50	0.9	2,253	0.04%
2024/04/30	0	0.00	2	110.50	112.00	-2	2,195	-0.09%
2024/04/29	0.1	110.61	2	110.00	111.00	-1.9	2,207	-0.09%
2024/04/25	1.1	114.83	2	113.50	111.50	-0.9	2,185	-0.04%
2024/04/24	9	118.61	5.5	119.68	119.50	3.6	2,160	0.16%
2024/04/23	0	0.00	2.1	115.50	116.00	-2.1	2,148	-0.10%
2024/04/22	1	115.50	1	117.00	114.00	0	2,149	0.00%
2024/04/19	8	115.50	1	113.50	115.50	7	2,143	0.33%
2024/04/18	0	0.00	1	113.00	113.50	-1	2,126	-0.05%
2024/04/17	2	118.50	0	0.00	116.00	2	2,122	0.09%
2024/04/16	1	115.50	1	115.00	115.00	0	2,112	0.00%
2024/04/09	0	0.00	1.2	123.91	119.00	-1.2	2,403	-0.05%
2024/04/02	1	123.00	0	0.00	123.50	1	2,318	0.04%
2024/04/01	2	127.50	3	126.33	126.00	-1	2,269	-0.04%
2024/03/27	1	108.00	1	104.50	106.00	0	2,097	0.00%
2024/03/25	1	113.00	0	0.00	112.50	1	2,052	0.05%
2024/03/22	1	115.00	0	0.00	113.50	1	2,050	0.05%
2024/03/18	1	119.00	1.9	118.76	118.50	-0.9	1,947	-0.05%
2024/03/14	1	113.00	1	118.00	116.00	0	1,910	0.00%
2024/03/13	1	114.00	8	112.38	113.50	-7	1,877	-0.37%
2024/03/12	1	114.00	1	114.50	115.50	0	1,854	0.00%
2024/03/11	0	108.50	0	0.00	110.00	0	1,799	0.00%
2024/03/08	1	103.50	1	104.47	103.50	0	1,746	0.00%
2024/03/07	1	111.50	2	108.50	106.50	-1	1,725	-0.06%
2024/03/06	1	103.50	3.1	103.00	107.00	-2.1	1,649	-0.12%
2024/03/05	2.2	99.23	0	0.00	97.60	2.2	1,606	0.14%
2024/03/04	1	100.00	0	0.00	97.50	1	1,601	0.06%
2024/02/29	0.2	95.89	3.2	97.15	95.20	-3	1,580	-0.19%
2024/02/27	10.4	97.92	4	94.18	98.00	6.4	1,552	0.41%
2024/02/26	1	89.00	1	89.80	89.50	0	1,502	0.00%
2024/02/23	0.4	90.50	0	0.00	91.10	0.4	1,617	0.02%
2024/02/22	1	88.80	0	0.00	89.50	1	1,629	0.06%
2024/02/20	0.4	93.00	0	0.00	87.70	0.4	1,649	0.03%
2024/02/19	0.5	84.80	0	0.00	87.50	0.5	1,662	0.03%
2024/02/15	1	81.40	3.1	80.26	81.10	-2.1	1,659	-0.13%
2024/02/05	1.1	72.23	0	0.00	76.10	1.1	1,655	0.07%
2024/02/02	0	0.00	1	71.30	70.90	-1	1,616	-0.06%
2024/02/01	0	0.00	0.1	72.50	71.90	-0.1	1,630	-0.01%
2024/01/31	0	0.00	1	72.70	72.70	-1	1,640	-0.06%
2024/01/25	1	71.20	0.5	71.00	71.80	0.5	1,725	0.03%
2024/01/23	2	73.10	0	0.00	72.90	2	1,777	0.11%
2024/01/17	0	0.00	1	70.00	69.80	-1	1,842	-0.05%
2024/01/10	5	67.48	5	67.80	66.90	0	1,936	0.00%
2024/01/09	1	70.90	0	0.00	68.80	1	1,932	0.05%
2024/01/08	2	72.10	1	72.60	71.10	1	1,918	0.05%
2024/01/05	1	68.80	8	63.50	70.50	-7	1,797	-0.39%
2024/01/04	12	63.44	3	64.10	64.10	9	1,799	0.50%
2023/12/21	1	60.00	0	0.00	59.90	1	2,338	0.04%
2023/12/14	0	0.00	1	61.50	60.90	-1	2,510	-0.04%
2023/12/11	1	62.00	2	63.30	61.90	-1	2,591	-0.04%
2023/12/07	0	0.00	1	62.00	61.50	-1	2,623	-0.04%
2023/12/04	3	64.23	6	63.47	63.40	-3	2,939	-0.10%
2023/11/30	6	65.72	2	65.30	64.70	4	2,997	0.13%
2023/11/29	2	66.20	1	65.60	65.60	1	3,018	0.03%
2023/11/28	4.5	65.51	2	66.10	66.10	2.5	3,081	0.08%
2023/11/27	1	64.40	0	0.00	64.60	1	3,317	0.03%
2023/11/24	6	65.75	8	63.99	64.10	-2	3,408	-0.06%
2023/11/22	4	64.98	5.1	64.96	65.60	-1.1	3,423	-0.03%
2023/11/21	2.4	61.99	2.2	61.35	61.50	0.2	3,322	0.01%
2023/11/20	1.5	62.83	0	0.00	62.70	1.5	3,302	0.05%
2023/11/17	11.1	62.30	8	61.41	61.80	3.1	3,283	0.09%
2023/11/16	8	61.73	6	62.58	62.60	2	3,266	0.06%
2023/11/15	4	60.45	3.1	61.70	61.20	0.9	3,239	0.03%
2023/11/14	1	59.00	2	59.70	59.70	-1	3,191	-0.03%
2023/11/13	1.2	59.77	5	58.68	58.30	-3.8	3,174	-0.12%
2023/11/09	3	59.87	3	59.40	59.40	0	3,125	0.00%
2023/11/08	1	59.90	1	60.80	60.50	0	3,104	0.00%
2023/11/07	1	59.10	2	60.05	60.10	-1	3,086	-0.03%
2023/11/06	1	56.00	2	58.95	58.60	-1	3,064	-0.03%
2023/11/03	2	59.80	1	59.60	59.50	1	3,022	0.03%
2023/11/02	31	58.25	30	59.50	59.20	1	3,013	0.03%
2023/11/01	12	58.04	13	57.34	57.20	-1	2,994	-0.03%
2023/10/31	2.1	60.50	0	0.00	58.80	2.1	2,979	0.07%
2023/10/30	0	0.00	1	59.10	59.30	-1	2,967	-0.03%
2023/10/27	8	59.94	8	59.30	59.20	0	2,961	0.00%
2023/10/26	0	62.40	0	0.00	61.10	0	2,931	0.00%
2023/10/25	0	0.00	0	64.90	63.80	0	2,909	0.00%
2023/10/24	0	61.50	0	0.00	62.90	0	2,880	0.00%
2023/10/20	1	61.80	1	62.60	61.80	0	2,863	0.00%
2023/10/19	1	63.00	1	63.70	63.90	0	2,840	0.00%
2023/10/18	3	63.50	2	63.60	63.80	1	2,812	0.04%
2023/10/17	1	64.40	1	62.50	62.90	0	2,761	0.00%
2023/10/16	1	62.60	1	63.30	63.80	0	2,734	0.00%
2023/10/13	8	63.91	18	64.15	63.10	-10	2,714	-0.37%
2023/10/12	9	64.79	11	62.95	65.80	-2	2,648	-0.08%
2023/10/11	21	61.19	12	60.81	61.00	9	2,546	0.35%
2023/10/06	21	62.57	22	63.20	62.80	-1	2,498	-0.04%
2023/10/05	14	62.24	13	62.80	64.40	1	2,444	0.04%
2023/10/04	9	62.90	6	62.55	62.10	3	2,389	0.13%
2023/10/03	1	62.00	7	62.61	62.70	-6	2,324	-0.26%
2023/10/02	16	61.82	3	60.33	62.40	13	2,256	0.58%
2023/09/28	0	0.00	30	57.38	59.10	-30	2,113	-1.42%
2023/09/27	0	0.00	20	56.05	55.90	-20	2,065	-0.97%
2023/09/26	0	0.00	5	55.20	55.30	-5	2,056	-0.24%
2023/09/21	8	54.05	3	54.57	53.80	5	2,059	0.24%
2023/09/20	1	54.90	21	57.63	55.20	-20	2,060	-0.97%
2023/09/19	26	56.28	27	57.27	56.80	-1	2,007	-0.05%
2023/09/18	10	55.40	15	55.00	55.00	-5	1,906	-0.26%
2023/09/11	9	53.12	4	53.23	52.60	5	1,846	0.27%
2023/09/08	15	54.97	5	55.90	54.30	10	1,824	0.55%
2023/09/07	51	57.90	0	0.00	56.40	51	1,776	2.87%
2023/09/06	10	56.60	0	0.00	57.00	10	1,502	0.67%
2023/09/04	3	52.77	3	52.00	53.10	0	1,434	0.00%
2023/09/01	1	53.20	1.1	54.24	53.20	-0.1	1,416	-0.01%
2023/08/31	2	53.30	5.2	53.05	54.30	-3.2	1,356	-0.23%
2023/08/30	2	51.00	109	49.04	51.40	-107	1,123	-9.52%	大賣/鉅額交易
2023/08/29	2	47.10	0	0.00	46.80	2	1,040	0.19%
2023/08/28	3	44.97	2	47.60	43.60	1	1,000	0.10%
2023/08/25	0	0.00	85	47.55	47.75	-85	911	-9.33%
2023/08/24	0	0.00	0.8	46.70	46.85	-0.8	896	-0.09%
2023/08/23	0	0.00	107	47.56	46.80	-107	910	-11.76%	大賣/鉅額交易
2023/08/22	0	0.00	84	47.54	47.05	-84	930	-9.03%
2023/08/01	0	0.00	26	47.55	46.95	-26	1,521	-1.71%
2023/07/06	0	0.00	10	42.59	41.90	-10	1,532	-0.65%
2023/06/30	4	46.50	1	46.45	46.35	3	1,475	0.20%
2023/06/28	0	0.00	66	47.55	47.10	-66	1,483	-4.45%
2023/06/27	0	0.00	11	47.55	46.80	-11	1,551	-0.71%
2023/06/20	1	47.75	26	47.66	46.50	-25	1,658	-1.51%
2023/05/26	0	0.00	2	47.15	46.75	-2	1,582	-0.13%
2023/05/24	1	48.75	1	49.95	50.20	0	1,522	0.00%
2023/05/22	5	50.22	5	49.98	50.30	0	1,504	0.00%
2023/05/19	5	49.46	5	50.70	50.10	0	1,474	0.00%
2023/05/18	0	0.00	1	50.50	50.50	-1	1,436	-0.07%
2023/05/17	6	48.11	5	48.35	48.85	1	1,335	0.07%
2023/04/26	0	0.00	1	38.00	37.80	-1	877	-0.11%
2023/04/21	0	0.00	2	37.70	37.40	-2	882	-0.23%
2023/04/10	3	38.33	0	0.00	38.20	3	871	0.34%
2023/03/30	2	39.98	2	39.33	39.80	0	926	0.00%
2023/03/27	0	0.00	5	43.30	43.55	-5	843	-0.59%
2023/03/10	5	43.20	0	0.00	42.70	5	941	0.53%
2023/03/07	1	41.70	1	42.20	42.25	0	955	0.00%
2023/03/06	2	41.15	2	41.53	41.65	0	954	0.00%
2023/03/02	0	0.00	1	39.50	40.00	-1	955	-0.10%
2023/03/01	1	39.50	1	39.95	39.35	0	959	0.00%
2023/02/24	0	0.00	1	39.60	39.80	-1	951	-0.11%
2023/02/22	1	38.05	1	38.00	38.00	0	975	0.00%
2023/02/21	0	0.00	1	38.20	37.95	-1	1,001	-0.10%
2023/02/20	0	0.00	8	36.29	36.70	-8	1,062	-0.75%
2023/02/08	4	35.58	0	0.00	35.20	4	1,906	0.21%
2023/02/07	0	0.00	2	34.88	35.05	-2	1,961	-0.10%
2023/02/02	0	0.00	1	35.45	35.80	-1	2,129	-0.05%
2023/02/01	0	0.00	2	34.40	34.45	-2	2,140	-0.09%
2023/01/31	0	0.00	2	34.55	34.45	-2	2,145	-0.09%
2023/01/17	0	0.00	3	33.40	33.25	-3	2,152	-0.14%
2023/01/13	2	32.55	0	0.00	32.75	2	2,183	0.09%
2023/01/10	2	33.75	0	0.00	32.75	2	2,255	0.09%
2023/01/04	2	35.95	1	35.75	35.75	1	2,336	0.04%
2023/01/03	2	35.60	0	0.00	35.75	2	2,370	0.08%
2022/12/28	2	37.38	0	0.00	36.55	2	2,501	0.08%
2022/12/26	3	38.30	5	38.79	38.65	-2	2,576	-0.08%
2022/12/23	0	0.00	3	37.62	37.85	-3	2,557	-0.12%
2022/12/22	8	36.43	6	37.16	37.20	2	2,562	0.08%
2022/12/20	1	36.95	0	0.00	35.60	1	2,561	0.04%
2022/12/19	3	37.30	2	37.45	36.95	1	2,561	0.04%
2022/12/16	4	37.53	0	0.00	37.20	4	2,573	0.16%
2022/12/15	1	39.45	3	40.00	39.45	-2	2,560	-0.08%
2022/12/14	0	0.00	12	39.22	40.05	-12	2,546	-0.47%
2022/12/13	0	0.00	5	37.40	37.30	-5	2,519	-0.20%
2022/12/09	11	38.56	0	0.00	36.80	11	2,767	0.40%
2022/12/06	0	0.00	5	38.60	36.90	-5	2,810	-0.18%
2022/12/05	0	0.00	8	39.04	38.70	-8	2,798	-0.29%
2022/12/02	0	0.00	3	38.00	38.00	-3	2,781	-0.11%
2022/12/01	5	37.70	0	0.00	37.65	5	2,782	0.18%
2022/11/30	2	37.35	0	0.00	37.65	2	2,797	0.07%
2022/11/29	2	35.83	4	37.25	38.05	-2	2,800	-0.07%
2022/11/28	2	36.50	3	37.15	36.70	-1	2,805	-0.04%
2022/11/24	6	37.73	1	37.30	37.00	5	2,823	0.18%
2022/11/23	5	38.34	0	0.00	37.90	5	2,809	0.18%
2022/11/22	4	38.63	0	0.00	38.20	4	2,811	0.14%
2022/11/21	0	0.00	5	39.81	39.40	-5	2,824	-0.18%
2022/11/18	0	0.00	2	39.50	38.85	-2	2,784	-0.07%
2022/11/17	2	38.20	2	39.50	38.80	0	2,757	0.00%
2022/11/16	9	38.75	1	40.15	38.00	8	2,719	0.29%
2022/11/15	8	41.46	0	0.00	40.50	8	2,638	0.30%
2022/11/14	3	42.53	2	41.50	42.50	1	2,541	0.04%
2022/11/11	3	41.50	6	41.77	41.50	-3	2,447	-0.12%
2022/11/10	4	42.16	2	40.80	41.30	2	2,369	0.08%
2022/11/09	3	40.50	3	39.18	40.40	0	2,176	0.00%
2022/11/08	2	39.30	1	39.00	39.00	1	2,089	0.05%
2022/11/04	5	38.73	4	38.20	38.65	1	1,859	0.05%
2022/11/01	1	35.75	1	32.55	36.05	0	1,636	0.00%
2022/10/28	0	0.00	8	31.84	31.70	-8	1,560	-0.51%
2022/10/26	2	31.30	2	30.75	30.60	0	1,529	0.00%
2022/10/25	2	31.90	0	0.00	31.30	2	1,519	0.13%
2022/10/24	4	32.93	0	0.00	32.25	4	1,508	0.27%
2022/10/21	2	32.25	0	0.00	32.10	2	1,490	0.13%
2022/10/19	0	0.00	4	32.20	33.80	-4	1,429	-0.28%
2022/10/18	4	32.00	4	31.75	31.75	0	1,392	0.00%
2022/10/17	4	31.59	0	0.00	31.40	4	1,376	0.29%
2022/10/13	0	0.00	3	35.15	33.05	-3	1,317	-0.23%
2022/10/12	3	36.43	0	0.00	36.60	3	1,279	0.23%
2022/10/11	4	35.05	2	34.70	34.75	2	1,249	0.16%
2022/10/06	6	33.98	6	34.60	36.15	0	1,177	0.00%
2022/10/05	2	32.10	2	33.00	34.15	0	1,107	0.00%
2022/10/04	2	31.75	4	32.55	32.20	-2	1,057	-0.19%
2022/10/03	2	31.20	0	0.00	30.80	2	979	0.20%
2022/09/30	2	30.55	2	31.80	31.85	0	953	0.00%
2022/09/26	0	0.00	2	30.00	31.00	-2	877	-0.23%
2022/09/21	1	31.80	1	32.05	31.80	0	811	0.00%
2022/09/20	2	32.50	2	32.70	32.25	0	784	0.00%
2022/09/19	2	32.00	1	32.70	32.00	1	721	0.14%
2022/09/16	1	31.65	8	30.60	31.65	-7	526	-1.33%
2022/09/15	8	29.88	3	31.70	28.80	5	443	1.13%
2022/09/14	2	28.35	2	28.90	28.90	0	361	0.00%
2022/09/13	0	0.00	2	28.75	28.40	-2	353	-0.57%
2022/09/12	5	28.12	0	0.00	27.90	5	334	1.49%
2022/09/06	0	0.00	8	30.06	28.60	-8	306	-2.61%
2022/09/05	6	28.90	0	0.00	29.20	6	274	2.19%
2022/09/02	2	28.80	0	0.00	29.00	2	258	0.77%
2022/06/09	0	0.00	1	22.30	22.30	-1	477	-0.21%
2022/05/26	0	0.00	1	24.20	24.25	-1	667	-0.15%
2022/05/23	2	23.90	0	0.00	23.95	2	656	0.30%
2022/05/16	0	0.00	1	24.65	24.35	-1	635	-0.16%
2022/05/13	1	24.10	2	24.45	24.00	-1	624	-0.16%
2022/05/11	4	24.08	2	24.43	23.95	2	606	0.33%
2022/04/06	0	0.00	1	24.45	24.70	-1	485	-0.21%
2022/03/25	1	24.95	0	0.00	24.95	1	440	0.23%
2022/03/11	2	25.15	2	24.90	25.15	0	295	0.00%
2022/03/10	4	24.85	5	25.33	25.25	-1	283	-0.35%
2022/03/09	1	24.60	0	0.00	24.60	1	230	0.43%
2021/08/11	0	0.00	1	19.85	19.85	-1	41	-2.38%
2021/07/12	1	21.00	0	0.00	20.80	1	62	1.60%
2021/06/29	0	0.00	1	21.15	21.60	-1	75	-1.33%
2021/04/26	1	22.15	0	0.00	21.80	1	120	0.83%
2020/10/20	10	32.05	10	32.25	31.95	0	742	0.00%
2020/10/07	0	0.00	1	31.45	31.40	-1	532	-0.19%
2020/10/05	0	0.00	1	29.30	30.40	-1	337	-0.30%
2020/09/29	2	25.60	0	0.00	25.15	2	222	0.90%
2020/05/22	0	0.00	2	25.10	24.75	-2	668	-0.30%
2020/05/20	2	25.10	0	0.00	24.85	2	666	0.30%
2020/05/15	0	0.00	7	25.60	25.20	-7	658	-1.06%
2020/05/13	7	28.74	0	0.00	27.40	7	648	1.08%
2020/05/12	3	27.90	3	28.10	28.45	0	608	0.00%
2020/04/09	0	0.00	1	26.85	26.15	-1	496	-0.20%
2020/04/08	1	25.50	0	0.00	25.75	1	477	0.21%
2020/02/17	0	0.00	3	45.45	45.10	-3	411	-0.73%
2020/02/06	0	0.00	6	47.75	47.40	-6	563	-1.06%
2020/02/05	0	0.00	5	47.15	46.85	-5	608	-0.82%
2020/01/20	0	0.00	3	52.10	51.80	-3	653	-0.46%
2020/01/14	0	0.00	2	52.60	52.80	-2	727	-0.27%
2019/12/31	0	0.00	3	56.30	56.00	-3	1,040	-0.29%
2019/12/25	0	0.00	0.1	56.30	56.80	-0.1	1,101	-0.01%
2019/12/05	2	56.80	0	0.00	56.10	2	1,386	0.14%
2019/11/22	10	59.54	0	0.00	58.80	10	1,482	0.67%
2019/11/21	8	59.70	0	0.00	60.50	8	1,470	0.54%
2019/11/15	2	58.65	0	0.00	58.40	2	1,367	0.15%
2019/11/04	1	63.80	1	64.60	63.50	0	1,209	0.00%
2019/11/01	0.1	60.50	0	0.00	60.60	0.1	1,162	0.01%
2019/10/31	0	0.00	1	58.10	58.20	-1	1,145	-0.09%
2019/10/30	1	57.70	0	0.00	57.60	1	1,138	0.09%
2019/10/21	0	0.00	1	55.50	53.80	-1	1,046	-0.10%
2019/10/17	0	0.00	1	56.60	58.90	-1	980	-0.10%
2019/10/16	11	63.70	10	66.65	59.60	1	931	0.11%
2019/10/15	8	66.10	9	67.30	66.10	-1	856	-0.12%
2019/10/14	1	64.70	0	0.00	65.00	1	805	0.12%
2019/10/09	1	63.40	0	0.00	62.10	1	775	0.13%
2019/09/25	6	60.02	6	59.65	59.20	0	616	0.00%
2019/09/18	0	0.00	1	61.60	58.00	-1	531	-0.19%
2019/09/16	1	58.80	0	0.00	58.10	1	435	0.23%
2019/09/10	0	0.00	3	52.90	54.90	-3	352	-0.85%
2019/09/09	3	52.90	0	0.00	52.60	3	332	0.90%
2019/07/26	0	0.00	5	42.50	41.90	-5	122	-4.09%
2019/04/11	0	0.00	1	40.45	40.15	-1	160	-0.62%
2019/04/10	1	44.45	0	0.00	43.45	1	152	0.66%
2019/04/09	5	41.50	0	0.00	43.55	5	143	3.50%
2018/05/28	0	0.00	1	19.55	19.50	-1	40	-2.50%
2018/05/15	1	21.50	0	0.00	21.50	1	32	3.08%