立凱-KY (5227)-永豐金-豐原券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.50
漲跌
▼0.35
漲幅
-0.90%
成交量
89張
產業
上櫃電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	40.60	0	0.00	40.05	0	315	0.01%
2024/05/28	0	41.40	0	0.00	41.50	0	297	0.01%
2024/05/23	0	38.20	0	0.00	37.80	0	277	0.01%
2024/05/22	0	36.25	0	0.00	35.90	0	268	0.01%
2024/05/16	0	0.00	5	36.55	36.35	-5	274	-1.82%
2024/05/13	5	37.93	0	0.00	37.30	5	271	1.84%
2024/05/03	0	35.35	0	0.00	34.95	0	267	0.01%
2024/04/29	0	34.95	0	0.00	35.45	0	249	0.01%
2024/04/24	0	35.45	0	0.00	35.45	0	246	0.00%
2024/04/23	1	35.01	0	0.00	34.85	1	247	0.41%
2024/04/22	0	34.90	0	0.00	34.30	0	246	0.01%
2024/04/18	0	37.25	0	0.00	37.00	0	229	0.00%
2024/04/17	0	38.55	1	38.50	38.50	-1	222	-0.44%
2024/04/16	0	39.43	0	0.00	38.55	0	219	0.02%
2024/04/11	0	41.30	0	0.00	41.20	0	206	0.00%
2024/04/10	0.1	43.15	0	0.00	42.70	0.1	205	0.03%
2024/04/08	1	39.50	0	0.00	39.50	1	187	0.53%
2024/04/01	0	40.25	0	0.00	40.05	0	186	0.01%
2024/03/26	2.4	40.04	0	0.00	39.85	2.4	182	1.32%
2024/03/14	0	40.30	0	0.00	40.30	0	180	0.01%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.01%
2024/02/26	0	45.60	0	0.00	45.45	0	164	0.01%
2024/01/26	0.1	45.70	0	0.00	45.50	0.1	159	0.04%
2024/01/18	2	45.60	0	0.00	45.60	2	163	1.22%
2024/01/10	0	45.70	0	0.00	45.65	0	181	0.01%
2024/01/05	0	47.10	0	0.00	46.55	0	182	0.01%
2024/01/04	0	47.00	0	0.00	46.80	0	182	0.01%
2024/01/03	0	46.95	0	0.00	47.00	0	193	0.01%
2023/12/27	1	47.36	0	0.00	47.20	1	198	0.51%
2023/12/19	0	47.65	0	0.00	47.35	0	218	0.01%
2023/12/18	0	48.50	0	0.00	48.20	0	219	0.01%
2023/12/15	0	48.85	0	0.00	48.20	0	222	0.01%
2023/12/13	0	49.00	0	0.00	48.70	0	233	0.00%
2023/12/11	0	49.55	0	0.00	49.15	0	249	0.02%
2023/12/07	0.1	50.28	0	0.00	49.90	0.1	281	0.04%
2023/12/06	1	51.10	0	0.00	51.30	1	298	0.34%
2023/12/05	0.1	50.10	0	0.00	52.40	0.1	294	0.03%
2023/11/30	0	49.00	0	0.00	49.35	0	282	0.00%
2023/11/27	0	47.70	0	0.00	47.65	0	283	0.00%
2023/11/22	0	48.20	0	0.00	48.15	0	285	0.00%
2023/11/21	0	47.80	0	0.00	47.70	0	290	0.01%
2023/11/15	0	46.60	0	0.00	46.55	0	296	0.00%
2023/11/13	0.2	45.89	0	0.00	45.65	0.2	300	0.05%
2023/11/07	0	47.55	0	0.00	47.30	0	309	0.00%
2023/10/31	0	46.87	0	0.00	46.40	0	315	0.01%
2023/10/30	0.1	47.20	0	0.00	46.95	0.1	316	0.03%
2023/10/27	7	46.90	0	0.00	46.90	7	317	2.20%
2023/10/24	0	46.70	0	0.00	47.10	0	316	0.01%
2023/10/23	0	46.80	0	0.00	46.50	0	315	0.01%
2023/10/20	0	47.58	0	0.00	47.10	0	311	0.01%
2023/10/18	0	49.87	0	0.00	48.80	0	313	0.01%
2023/10/11	0.1	52.62	0	0.00	51.00	0.1	323	0.05%
2023/10/05	0	0.00	2	53.70	53.80	-2	319	-0.63%
2023/10/04	1	52.60	3	52.70	52.70	-2	319	-0.63%
2023/09/28	4	55.00	0	0.00	54.60	4	320	1.25%
2023/09/26	0	56.00	0	0.00	55.70	0	322	0.01%
2023/09/21	0.1	54.00	0	0.00	53.00	0.1	324	0.02%
2023/09/19	0.1	55.80	0	0.00	54.30	0.1	326	0.03%
2023/09/18	0	0.00	1	56.10	56.90	-1	324	-0.31%
2023/09/15	2	56.75	0	0.00	56.50	2	319	0.63%
2023/09/13	8	53.00	0.3	53.50	53.30	7.7	307	2.51%
2023/09/11	0.2	47.20	0	0.00	49.15	0.2	292	0.06%
2023/09/08	0	50.30	0	0.00	50.20	0	275	0.01%
2023/09/06	0	51.30	0	0.00	50.70	0	289	0.01%
2023/08/31	0.1	50.90	0	0.00	50.70	0.1	308	0.03%
2023/08/29	0.1	49.70	0	0.00	50.30	0.1	313	0.02%
2023/08/25	0.2	49.75	0	0.00	49.25	0.2	313	0.05%
2023/08/24	0.1	51.60	0	0.00	51.10	0.1	309	0.03%
2023/08/23	0.1	52.90	0	0.00	52.70	0.1	309	0.03%
2023/08/22	0.1	53.30	0	0.00	53.00	0.1	321	0.03%
2023/08/21	0.1	53.20	0	0.00	53.30	0.1	326	0.03%
2023/08/18	0.1	52.10	0	0.00	51.50	0.1	336	0.01%
2023/08/16	0.2	54.50	0	0.00	54.00	0.2	350	0.06%
2023/08/09	0.2	60.80	0	0.00	60.30	0.2	515	0.04%
2023/08/08	0.3	62.30	0	0.00	61.90	0.3	574	0.05%
2023/08/07	0	0.00	1	60.00	62.90	-1	604	-0.17%
2023/07/31	0	60.70	0	0.00	60.20	0	701	0.00%
2023/07/17	0	0.00	2	65.10	65.20	-2	953	-0.21%
2023/07/14	1	66.20	0	0.00	65.80	1	980	0.10%
2023/07/13	0.1	67.30	0	0.00	65.20	0.1	984	0.01%
2023/07/04	0	0.00	2	67.35	67.10	-2	1,056	-0.19%
2023/07/03	0	0.00	1	67.80	67.50	-1	1,050	-0.10%
2023/06/02	5	71.80	0	0.00	71.80	5	1,054	0.47%
2023/06/01	0	0.00	1	71.70	71.60	-1	1,055	-0.09%
2023/05/30	1	72.10	0	0.00	72.30	1	1,064	0.10%
2023/05/25	1	72.60	0	0.00	72.20	1	1,094	0.09%
2023/05/18	0	0.00	1	73.60	73.40	-1	1,082	-0.09%
2023/05/16	0	0.00	4	76.33	76.10	-4	1,034	-0.39%
2023/05/12	1	77.00	0	0.00	77.80	1	959	0.10%
2023/05/10	1	74.70	0	0.00	74.90	1	893	0.11%
2023/05/08	1	72.50	0	0.00	72.40	1	843	0.12%
2023/05/05	1	72.90	0	0.00	72.70	1	837	0.12%
2023/05/04	1	73.00	0	0.00	72.80	1	838	0.12%
2023/04/20	1	73.80	0	0.00	73.00	1	696	0.14%
2023/04/17	0	0.00	1	67.90	67.80	-1	581	-0.17%
2023/04/13	1	67.50	0	0.00	67.70	1	586	0.17%
2023/03/28	0	66.80	2	65.70	65.50	-2	531	-0.38%
2023/03/20	0.1	63.50	0	0.00	64.30	0.1	543	0.01%
2023/03/16	0	0.00	2	64.00	63.10	-2	554	-0.36%
2023/03/07	2	72.20	0	0.00	72.10	2	641	0.31%
2023/02/15	0	0.00	2	71.90	72.20	-2	777	-0.26%
2023/02/13	2	71.90	1	72.80	71.60	1	890	0.11%
2023/02/10	2	74.85	0	0.00	73.30	2	950	0.21%
2023/02/09	2	72.30	0	0.00	74.00	2	952	0.21%
2023/02/02	1	73.90	0	0.00	73.10	1	1,015	0.10%
2023/01/31	0	0.00	1	70.20	72.40	-1	1,014	-0.10%
2023/01/17	1	68.50	0	0.00	69.00	1	1,032	0.10%
2022/12/26	0	0.00	1	67.00	66.00	-1	1,483	-0.07%
2022/12/23	1	66.10	0	0.00	66.10	1	1,506	0.07%
2022/12/19	0	0.00	1	69.00	68.10	-1	1,636	-0.06%
2022/12/16	1	68.20	0	0.00	68.10	1	1,687	0.06%
2022/12/14	0	69.70	0	0.00	69.90	0	1,741	0.00%
2022/12/13	0	0.00	9	69.43	69.30	-9	1,739	-0.52%
2022/12/12	0	0.00	1	70.70	70.30	-1	1,735	-0.06%
2022/12/08	2	69.50	0	0.00	69.90	2	1,726	0.12%
2022/12/07	1	70.20	0	0.00	69.90	1	1,719	0.06%
2022/12/05	2	76.10	0	0.00	75.60	2	1,680	0.12%
2022/11/30	3	75.13	0	0.00	74.70	3	1,649	0.18%
2022/11/29	2	76.00	1	76.80	75.90	1	1,639	0.06%
2022/11/21	0	0.00	1	73.10	73.10	-1	1,584	-0.06%
2022/11/18	1	76.20	0	0.00	73.80	1	1,585	0.06%
2022/11/17	0	0.00	1	74.00	76.90	-1	1,566	-0.06%
2022/11/16	1	73.00	0	0.00	72.50	1	1,535	0.07%
2022/11/14	0	0.00	1	75.20	75.20	-1	1,527	-0.07%
2022/11/11	1	74.10	0	0.00	74.10	1	1,505	0.07%
2022/11/10	1	75.50	0	0.00	76.80	1	1,460	0.07%
2022/11/08	0	0.00	3	77.53	79.40	-3	1,354	-0.22%
2022/11/03	1	70.50	0	0.00	71.00	1	1,212	0.08%
2022/11/02	0	0.00	1	66.30	71.10	-1	1,198	-0.08%
2022/10/31	0	0.00	1	63.90	64.30	-1	1,164	-0.09%
2022/10/28	0	0.00	1	62.20	62.40	-1	1,158	-0.09%
2022/10/25	2	66.55	0	0.00	65.50	2	1,135	0.18%
2022/10/24	0	0.00	1	72.00	68.50	-1	1,116	-0.09%
2022/10/21	1	69.50	1	73.00	69.50	0	1,104	0.00%
2022/10/20	1	69.50	0	0.00	71.60	1	1,080	0.09%
2022/10/19	0	0.00	1	70.00	68.10	-1	1,054	-0.09%
2022/10/18	1	73.30	0	0.00	70.90	1	1,050	0.10%
2022/10/17	0	0.00	10	70.11	72.90	-10	1,054	-0.95%
2022/10/14	10	70.16	0	0.00	71.60	10	1,017	0.98%
2022/10/12	0	0.00	1	71.00	70.90	-1	948	-0.11%
2022/10/07	1	70.00	0	0.00	69.70	1	863	0.12%
2022/10/05	0	0.00	1	63.20	63.80	-1	783	-0.13%
2022/09/30	1	60.00	1	60.00	62.30	0	776	0.00%
2022/09/28	0	0.00	2	67.65	62.90	-2	773	-0.26%
2022/09/23	0	0.00	1	62.90	64.10	-1	756	-0.13%
2022/09/22	0	0.00	1	59.50	60.60	-1	714	-0.14%
2022/09/21	0	0.00	1	55.30	55.10	-1	676	-0.15%
2022/09/19	1	52.40	0	0.00	51.40	1	699	0.14%
2022/09/13	0	0.00	1	53.00	52.90	-1	775	-0.13%
2022/09/12	0	0.00	4	51.80	52.00	-4	798	-0.50%
2022/09/08	0	0.00	0.8	51.50	51.00	-0.8	825	-0.09%
2022/09/07	0	51.60	0	0.00	51.20	0	881	0.00%
2022/09/06	1	51.40	0	0.00	51.00	1	926	0.11%
2022/08/30	0	0.00	2	55.70	55.00	-2	946	-0.21%
2022/08/24	2	54.60	0	0.00	54.60	2	946	0.21%
2022/08/22	0	0.00	3	55.13	55.80	-3	948	-0.32%
2022/08/15	1	53.40	0	0.00	53.70	1	1,112	0.09%
2022/08/08	0	0.00	1	51.10	51.30	-1	1,203	-0.08%
2022/07/25	0	0.00	1	53.80	53.80	-1	1,216	-0.08%
2022/07/22	3	57.33	2	57.80	57.60	1	1,199	0.08%
2022/07/18	0	0.00	1	52.40	51.90	-1	1,177	-0.08%
2022/07/15	2	51.30	0	0.00	51.40	2	1,197	0.17%
2022/07/13	5	50.90	0	0.00	50.20	5	1,211	0.41%
2022/07/11	2	57.90	0	0.00	55.00	2	1,221	0.16%
2022/07/08	1	58.00	0	0.00	57.90	1	1,216	0.08%
2022/07/06	0	0.00	0.2	52.00	49.95	-0.2	1,187	-0.01%
2022/07/05	0	0.00	1	59.60	55.00	-1	1,167	-0.09%
2022/06/30	1	69.80	0	0.00	69.50	1	1,082	0.09%
2022/06/27	0	0.00	1	73.10	73.70	-1	1,068	-0.09%
2022/06/23	1	72.00	1	71.80	70.90	0	1,058	0.00%
2022/06/22	1	73.40	5	72.68	72.20	-4	1,055	-0.38%
2022/06/16	1	73.00	0	0.00	72.00	1	1,010	0.10%
2022/06/15	0	0.00	1	69.70	70.30	-1	975	-0.10%
2022/06/14	1	64.20	1	65.90	68.40	0	954	0.00%
2022/06/09	1	66.40	0	0.00	66.50	1	977	0.10%
2022/06/08	0	68.70	0	0.00	67.70	0	1,018	0.00%
2022/06/06	0.2	66.59	0	0.00	66.00	0.2	1,041	0.01%
2022/05/31	0	0.00	1	66.90	66.80	-1	1,049	-0.10%
2022/05/30	1	68.00	0	0.00	67.30	1	1,059	0.09%
2022/05/26	4	67.20	0	0.00	66.00	4	1,075	0.37%
2022/05/25	3	72.53	0	0.00	71.60	3	1,036	0.29%
2022/05/24	1	79.50	0	0.00	78.30	1	1,014	0.10%
2022/05/19	0	0.00	1	73.70	77.70	-1	921	-0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/16	0.2	59.60	0	0.00	60.00	0.2	882	0.02%
2022/04/25	0	68.90	0	0.00	68.50	0	1,172	0.00%
2022/04/18	0	0.00	1	65.50	65.10	-1	1,236	-0.08%
2022/04/13	2	74.55	0	0.00	74.60	2	1,256	0.16%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/07	0	80.10	1	80.50	78.50	-1	1,333	-0.07%
2022/04/06	1	79.00	0	0.00	80.10	1	1,407	0.07%
2022/04/01	0	80.00	1	80.00	79.50	-1	1,508	-0.07%
2022/03/30	1	81.90	0	0.00	81.60	1	1,665	0.06%
2022/03/29	0	0.00	1	82.30	81.60	-1	1,707	-0.06%
2022/03/28	1	81.90	0	0.00	81.70	1	1,711	0.06%
2022/03/24	1	87.10	0	0.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	1	85.50	86.10	-1	1,712	-0.06%
2022/03/22	1	83.80	0	0.00	83.80	1	1,732	0.06%
2022/03/18	0	0.00	0.2	85.55	85.50	-0.2	1,845	-0.01%
2022/03/17	0.2	88.90	1	88.00	88.50	-0.8	1,835	-0.04%
2022/03/16	1	84.70	1	84.90	84.20	0	1,867	0.00%
2022/03/15	1	87.00	0	0.00	86.00	1	1,934	0.05%
2022/03/14	0	0.00	0.2	88.00	87.10	-0.2	1,965	-0.01%
2022/03/11	0	0.00	2	88.95	89.50	-2	1,998	-0.10%
2022/03/10	2.2	87.27	2	87.10	88.50	0.2	1,990	0.01%
2022/02/25	0	0.00	1	77.10	77.60	-1	2,389	-0.04%
2022/02/22	1	79.90	0	0.00	79.50	1	2,464	0.04%
2022/02/17	1	84.80	0	0.00	85.50	1	2,531	0.04%
2022/02/09	1	87.80	0	0.00	87.70	1	3,228	0.03%
2022/01/21	1	92.60	0	0.00	92.00	1	3,545	0.03%
2022/01/20	1	98.80	0	0.00	96.20	1	3,563	0.03%
2021/12/29	0.1	97.10	1	90.90	96.10	-0.9	3,397	-0.03%
2021/12/28	1	100.00	1	93.70	100.00	0	3,331	0.00%
2021/12/27	1	90.90	0.7	89.50	91.30	0.4	3,242	0.01%
2021/12/24	0	0.00	0.5	78.00	83.00	-0.5	3,173	-0.02%
2021/12/22	0	0.00	1	71.90	70.50	-1	3,108	-0.03%
2021/12/20	0.5	69.50	0	0.00	70.90	0.5	3,191	0.02%
2021/12/17	0	0.00	1	70.50	70.10	-1	3,180	-0.03%
2021/12/16	1.3	71.88	2	71.95	73.00	-0.7	3,173	-0.02%
2021/12/15	2	75.75	0	0.00	76.00	2	3,146	0.06%
2021/12/14	0	0.00	2	78.00	80.00	-2	3,115	-0.06%
2021/12/13	2	73.40	0	0.00	73.40	2	3,029	0.07%
2021/11/24	0	0.00	1	43.20	43.35	-1	2,908	-0.03%
2021/11/23	1	45.05	0	0.00	45.10	1	3,023	0.03%
2021/11/22	0	0.00	1	46.80	45.55	-1	3,110	-0.03%
2021/11/19	2	46.38	0	0.00	46.20	2	3,092	0.06%
2021/11/18	0	0.00	141	47.01	48.50	-141	3,059	-4.61%	大賣/鉅額交易
2021/11/17	1	47.50	0	0.00	46.80	1	2,980	0.03%
2021/11/16	0	0.00	0.3	47.81	48.60	-0.3	2,934	-0.01%
2021/11/15	0.2	48.65	4	49.24	50.60	-3.8	2,867	-0.13%
2021/11/11	1	43.30	0	0.00	42.80	1	2,756	0.04%
2021/11/10	0	0.00	6	43.00	42.45	-6	2,741	-0.22%
2021/11/09	1	43.50	1	45.00	44.00	0	2,730	0.00%
2021/11/08	0	0.00	1	43.30	43.70	-1	2,778	-0.04%
2021/11/05	1	45.05	3	46.13	45.00	-2	2,744	-0.07%
2021/11/04	2	45.00	0	0.00	44.50	2	2,715	0.07%
2021/11/03	1	44.05	0	0.00	45.55	1	2,817	0.04%
2021/11/02	1	43.20	0	0.00	42.85	1	2,884	0.03%
2021/11/01	144	48.94	2	46.70	47.55	142	2,887	4.92%	大買/鉅額交易
2021/10/29	3	40.93	21	44.80	45.95	-18	2,821	-0.64%
2021/10/28	22	39.00	17	39.49	42.75	5	2,637	0.19%
2021/10/27	21	38.45	8	38.66	38.90	13	2,445	0.53%
2021/10/25	0	0.00	10	32.10	32.20	-10	2,222	-0.45%
2021/10/21	1	29.90	0	0.00	29.75	1	2,142	0.05%
2021/10/15	1	24.55	0	0.00	26.45	1	2,104	0.05%
2021/10/14	6	24.30	0	0.00	24.05	6	2,106	0.28%
2021/10/13	0	0.00	1	26.00	25.25	-1	2,119	-0.05%
2021/09/27	1	28.55	0	0.00	28.00	1	2,393	0.04%
2021/09/24	0.8	28.60	0	0.00	28.60	0.8	2,402	0.04%
2021/09/23	1	28.65	0	0.00	28.65	1	2,401	0.04%
2021/09/15	0	0.00	3.5	33.66	33.00	-3.5	2,390	-0.14%
2021/09/03	1	28.30	3	27.70	28.30	-2	2,429	-0.08%
2021/09/02	3	27.00	0	0.00	27.00	3	2,422	0.12%
2021/08/31	0	0.00	2	32.50	32.20	-2	2,391	-0.08%
2021/08/30	2	32.95	1	32.20	32.20	1	2,343	0.04%
2021/08/27	1	34.70	0.8	32.55	33.80	0.2	2,273	0.01%
2021/08/26	11	31.44	0	0.00	31.55	11	2,125	0.52%
2021/08/19	0	0.00	5	23.35	22.80	-5	1,949	-0.26%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/10	0	0.00	1	34.55	34.55	-1	1,892	-0.05%
2021/08/09	4	38.20	3	37.30	38.35	1	1,894	0.05%
2021/08/06	2	35.20	3.7	33.60	35.20	-1.7	1,755	-0.10%
2021/08/05	2	30.50	10	30.16	32.00	-8	1,647	-0.49%
2021/08/04	5	29.13	2	29.08	29.15	3	1,575	0.19%
2021/08/03	0	0.00	16	26.50	26.50	-16	1,508	-1.06%
2021/07/27	0	0.00	1	25.80	25.60	-1	1,536	-0.07%
2021/07/26	10	26.09	0	0.00	25.50	10	1,529	0.65%
2021/07/23	2	27.65	0	0.00	27.75	2	1,503	0.13%
2021/07/22	1	29.00	0	0.00	28.50	1	1,506	0.07%
2021/07/21	0	0.00	3	29.47	29.50	-3	1,490	-0.20%
2021/07/14	0	0.00	3	24.50	24.20	-3	1,567	-0.19%
2021/07/13	7	25.93	0	0.00	25.45	7	1,631	0.43%
2021/07/12	1	24.10	2	26.25	27.00	-1	1,617	-0.06%
2021/07/09	2	24.48	0	0.00	24.55	2	1,589	0.13%
2021/07/08	5	24.25	1	25.45	24.65	4	1,563	0.26%
2021/07/07	3	24.18	0	0.00	24.40	3	1,497	0.20%
2021/07/06	0	0.00	5.8	22.20	22.20	-5.8	1,407	-0.41%
2021/06/28	2	20.00	0	0.00	19.00	2	1,348	0.15%
2021/06/16	0	0.00	0	10.75	10.70	0	1,332	0.00%
2021/06/15	0	0.00	0	11.00	10.85	0	1,347	0.00%
2021/06/11	0	0.00	2	10.60	10.90	-2	1,393	-0.14%
2021/06/03	2	11.55	0	0.00	10.60	2	1,506	0.13%
2021/04/27	0	0.00	2	11.25	11.15	-2	1,302	-0.15%
2021/04/20	2	11.40	0	0.00	11.40	2	1,293	0.15%
2021/04/14	5	12.20	0	0.00	12.25	5	1,259	0.40%
2021/04/13	0	0.00	5	12.95	12.75	-5	1,258	-0.40%
2021/04/12	10	12.15	0	0.00	12.75	10	1,215	0.82%
2021/03/26	0	10.50	0	0.00	10.50	0	1,332	0.00%
2021/03/25	0	0.00	11	10.45	10.40	-11	1,335	-0.82%
2021/03/19	10	11.50	0	0.00	11.50	10	1,296	0.77%
2021/03/18	0	0.00	1	12.10	11.50	-1	1,285	-0.08%
2021/03/17	4	11.55	0	0.00	12.10	4	1,256	0.32%
2021/03/16	1	11.10	0	0.00	11.35	1	1,205	0.08%
2021/03/11	2	10.25	2	10.35	10.10	0	1,214	0.00%
2021/03/10	2	10.05	0	0.00	10.55	2	1,184	0.17%
2021/02/18	0	0.00	3	14.30	14.40	-3	1,431	-0.21%
2021/02/04	3	13.85	0	0.00	13.85	3	1,491	0.20%
2021/01/29	0	0.00	1	13.75	13.75	-1	1,742	-0.06%
2021/01/14	0	0.00	10	15.75	16.65	-10	1,854	-0.54%
2021/01/12	0	0.00	2	15.48	15.35	-2	1,834	-0.11%
2021/01/06	0	0.00	0	16.80	15.85	0	1,825	0.00%
2021/01/05	3	16.63	2	16.63	16.55	1	1,799	0.06%
2020/12/30	1	17.00	3	17.07	16.65	-2	1,757	-0.11%
2020/12/29	0	0.00	1	17.00	17.90	-1	1,702	-0.06%
2020/12/28	1	16.60	3	16.52	17.10	-2	1,571	-0.13%
2020/12/11	0	0.00	3	15.13	15.40	-3	1,697	-0.18%
2020/12/09	4	15.93	0	0.00	15.65	4	1,837	0.22%
2020/12/08	1	16.00	1	16.45	15.90	0	1,863	0.00%
2020/11/30	1	16.20	2	16.30	16.10	-1	2,320	-0.04%
2020/11/27	2	16.90	1	16.95	16.70	1	2,393	0.04%
2020/11/26	2	16.80	0	0.00	16.65	2	2,397	0.08%
2020/11/25	4.4	16.83	3	16.65	17.20	1.4	2,353	0.06%
2020/11/19	2	15.50	0	0.00	15.35	2	2,190	0.09%
2020/11/18	0	0.00	2	15.20	15.25	-2	2,174	-0.09%
2020/11/09	3	16.57	2	16.70	16.45	1	2,082	0.05%
2020/11/06	2	15.63	0	0.00	16.00	2	2,006	0.10%
2020/11/04	0	0.00	1	15.10	15.00	-1	1,945	-0.05%
2020/10/30	1	13.60	0	0.00	14.20	1	1,936	0.05%
2020/10/27	10	13.40	0	0.00	13.40	10	1,903	0.53%
2020/10/06	0	0.00	5	14.20	14.15	-5	1,911	-0.26%
2020/09/25	0	0.00	1	14.20	14.10	-1	1,946	-0.05%
2020/09/24	1	14.00	5	14.05	13.85	-4	1,925	-0.21%
2020/09/23	5	14.85	0	0.00	14.35	5	1,911	0.26%
2020/09/22	1	14.60	0	0.00	14.80	1	1,893	0.05%
2020/09/18	0	0.00	1	16.55	16.45	-1	1,818	-0.05%
2020/09/16	1	16.95	0	0.00	16.70	1	1,791	0.06%
2020/09/14	0	0.00	1	16.80	16.80	-1	1,698	-0.06%
2020/09/11	0	0.00	5	15.50	15.30	-5	1,654	-0.30%
2020/09/10	1	16.30	0	0.00	16.05	1	1,638	0.06%
2020/09/04	10	17.00	0	0.00	17.05	10	1,428	0.70%
2020/09/03	2	14.65	0	0.00	15.50	2	1,267	0.16%
2020/08/18	0	12.65	0	0.00	12.25	0	1,079	0.00%
2020/08/11	0	0.00	1	12.35	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	5	12.37	12.60	-5	1,034	-0.48%
2020/08/07	0	0.00	1	13.25	12.80	-1	1,017	-0.10%
2020/07/23	5	16.90	0	0.00	16.85	5	958	0.52%
2020/06/24	1	17.45	0	0.00	17.40	1	998	0.10%
2020/04/15	0	0.00	0.1	8.95	8.80	-0.1	1,576	-0.01%
2020/04/08	0	0.00	3	8.80	8.94	-3	1,594	-0.19%
2020/03/26	0	0.00	1	8.55	8.55	-1	1,557	-0.06%
2020/03/03	0	0.00	5	14.30	14.20	-5	1,187	-0.42%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/26	1	17.60	0	0.00	17.95	1	1,004	0.10%
2020/02/25	0	0.00	6	15.83	17.65	-6	873	-0.69%
2020/02/24	0	0.00	3	16.25	16.05	-3	772	-0.39%
2020/02/20	4	16.83	0	0.00	17.05	4	670	0.60%
2020/02/19	5	16.25	6	16.21	16.25	-1	569	-0.18%
2020/02/17	5	14.50	0	0.00	14.60	5	502	0.99%
2020/02/12	1	14.80	0	0.00	14.70	1	534	0.19%
2019/12/19	1	15.05	0	0.00	15.10	1	841	0.12%
2019/12/02	5	14.60	0	0.00	14.35	5	1,019	0.49%
2019/11/29	1	14.65	0	0.00	14.60	1	1,062	0.09%
2019/11/07	1	15.50	0	0.00	15.45	1	1,384	0.07%
2019/11/06	0	0.00	1	15.45	15.50	-1	1,406	-0.07%
2019/11/05	0	0.00	1	15.45	15.45	-1	1,437	-0.07%
2019/10/31	0	0.00	10	15.95	16.05	-10	1,422	-0.70%
2019/10/29	0	0.00	2	16.05	15.95	-2	1,391	-0.14%
2019/10/28	3	16.70	0	0.00	16.80	3	1,343	0.22%
2019/10/25	11	15.91	1	15.45	16.00	10	1,231	0.81%
2019/10/15	0	0.00	2	14.88	14.50	-2	1,169	-0.17%
2019/10/09	0	0.00	1	14.70	14.65	-1	1,153	-0.09%
2019/10/08	4	15.28	0	0.00	15.05	4	1,144	0.35%
2019/10/02	0	0.00	1	14.90	14.95	-1	1,110	-0.09%
2019/09/23	1	14.65	0	0.00	14.65	1	1,071	0.09%
2019/09/16	1	14.50	0	0.00	14.50	1	1,042	0.10%
2019/08/20	0	0.00	5	13.38	13.45	-5	599	-0.83%
2019/06/25	1	18.30	0	0.00	18.25	1	767	0.13%
2019/06/20	2	18.05	0	0.00	18.20	2	772	0.26%
2019/05/23	0	0.00	6	16.80	16.60	-6	881	-0.68%
2019/05/16	1	18.45	0	0.00	18.25	1	878	0.11%
2019/05/06	1	20.00	0	0.00	19.75	1	876	0.11%
2019/05/02	0	0.00	1	20.30	20.30	-1	881	-0.11%
2019/04/26	1	20.00	0	0.00	19.90	1	878	0.11%
2019/04/24	1	20.75	0	0.00	21.00	1	852	0.12%
2019/04/23	1	21.15	1	21.35	21.30	0	840	0.00%
2019/04/22	1	21.75	0	0.00	21.90	1	820	0.12%
2019/04/18	0	0.00	2	20.80	20.00	-2	772	-0.26%
2019/04/17	1	21.20	0	0.00	21.10	1	748	0.13%
2019/04/16	0	0.00	1	19.45	20.70	-1	708	-0.14%
2019/04/15	1	19.05	1	18.85	18.95	0	676	0.00%
2019/04/12	4	19.44	0	0.00	19.50	4	675	0.59%
2019/04/11	6	18.80	1	19.00	18.90	5	653	0.76%
2019/04/10	4	18.24	0	0.00	18.15	4	661	0.60%
2019/04/02	0	0.00	1	15.95	16.75	-1	655	-0.15%
2019/02/26	1	18.85	0	0.00	18.80	1	935	0.11%
2019/01/25	1	17.85	0	0.00	17.50	1	843	0.12%
2019/01/11	2	19.35	1	19.95	19.40	1	755	0.13%
2019/01/07	0	0.00	1	18.90	18.85	-1	704	-0.14%
2019/01/04	1	18.80	4	18.81	18.90	-3	697	-0.43%
2019/01/03	0	0.00	1	19.45	19.15	-1	694	-0.14%
2019/01/02	1	19.65	0	0.00	19.65	1	676	0.15%
2018/12/28	1	18.70	2	18.85	18.95	-1	645	-0.15%
2018/12/26	0	0.00	1	19.05	18.60	-1	626	-0.16%
2018/12/24	1	19.35	0	0.00	19.50	1	581	0.17%
2018/12/22	5	19.99	0	0.00	19.95	5	548	0.91%
2018/12/20	0	0.00	2	17.10	16.90	-2	482	-0.41%
2018/12/17	0	0.00	1	17.75	17.60	-1	477	-0.21%
2018/12/14	2	17.00	0	0.00	17.30	2	477	0.42%
2018/12/10	1	17.35	0	0.00	17.50	1	360	0.28%
2018/11/26	0	0.00	10	14.15	14.10	-10	325	-3.07%
2018/11/19	1	14.45	0	0.00	14.40	1	325	0.31%
2018/11/02	0	0.00	10	14.10	14.25	-10	378	-2.64%
2018/10/12	0	0.00	1	13.20	14.25	-1	391	-0.26%
2018/10/11	0	0.00	1	14.80	14.45	-1	396	-0.25%
2018/10/08	1	16.65	6	16.50	16.40	-5	389	-1.28%
2018/10/03	0	0.00	4	17.70	17.65	-4	371	-1.08%
2018/10/01	0	0.00	1	18.80	18.35	-1	368	-0.27%
2018/09/26	10	19.10	0	0.00	19.25	10	350	2.85%
2018/09/25	1	18.55	0	0.00	18.30	1	332	0.30%
2018/09/19	0	0.00	1	16.20	16.85	-1	309	-0.32%
2018/09/17	1	15.50	0	0.00	15.45	1	315	0.32%
2018/09/10	0	0.00	1	15.80	15.80	-1	331	-0.30%
2018/09/07	2	17.50	1	17.00	17.00	1	327	0.31%
2018/09/06	0	0.00	2	17.35	17.80	-2	325	-0.61%
2018/09/05	0	0.00	1	17.05	17.05	-1	320	-0.31%
2018/09/04	3	17.20	1	17.45	17.05	2	322	0.62%
2018/09/03	1	17.00	0	0.00	17.25	1	325	0.31%
2018/08/15	0	0.00	1	18.60	17.60	-1	279	-0.36%
2018/08/14	1	18.80	0	0.00	18.70	1	271	0.37%
2018/08/09	0	0.00	1	19.45	19.45	-1	263	-0.38%
2018/06/04	5	21.60	0	0.00	21.55	5	436	1.15%
2018/05/17	1	21.45	0	0.00	21.55	1	715	0.14%
2018/04/02	0	0.00	1	24.00	23.10	-1	781	-0.13%
2018/03/23	1	24.90	0	0.00	24.65	1	765	0.13%
2018/03/15	1	26.40	0	0.00	26.20	1	749	0.13%
2018/03/12	2	27.25	0	0.00	26.80	2	730	0.27%
2018/03/08	17	27.72	0	0.00	27.30	17	710	2.39%
2018/03/07	0	0.00	1	29.00	27.70	-1	691	-0.14%
2018/03/06	13	27.29	1	27.45	28.75	12	634	1.89%
2018/03/05	1	26.85	0	0.00	26.80	1	582	0.17%
2018/03/02	0	0.00	31	27.16	27.50	-31	554	-5.59%
2018/03/01	0	0.00	1	25.85	25.85	-1	474	-0.21%
2018/02/07	1	21.75	1	22.50	21.75	0	489	0.00%
2018/01/29	1	24.50	0	0.00	24.40	1	527	0.19%
2018/01/10	1	26.00	0	0.00	25.55	1	720	0.14%
2018/01/09	0	0.00	1	25.95	26.35	-1	733	-0.14%