達興材料 (5234)-永豐金-豐原券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
146.5
漲跌
▼3.0
漲幅
-2.01%
成交量
1,382張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	162.00	155.50	-1	3,317	-0.03%
2024/04/10	0	150.50	0	0.00	149.00	0	3,164	0.00%
2024/04/03	0	153.50	0	0.00	152.50	0	3,094	0.00%
2024/04/02	1	159.50	0	0.00	161.00	1	3,020	0.03%
2024/04/01	1	156.50	1	158.50	158.00	0	2,910	0.00%
2024/03/29	1	152.00	1	155.50	152.00	0	2,858	0.00%
2024/03/26	1	155.00	1	150.00	147.50	0	2,721	0.00%
2024/03/14	0	0.00	2	144.50	147.00	-2	2,454	-0.08%
2024/03/13	0	0.00	2	150.50	150.00	-2	2,367	-0.08%
2024/03/12	2	157.50	2	162.25	166.50	0	2,266	0.00%
2024/03/08	0	0.00	1	162.00	151.00	-1	2,084	-0.05%
2024/03/07	4	165.88	3	167.50	167.50	1	1,987	0.05%
2024/03/05	0	0.00	2	144.25	143.00	-2	1,688	-0.12%
2024/03/04	1	146.50	3	144.33	144.50	-2	1,641	-0.12%
2024/03/01	1	128.50	2	131.00	134.00	-1	1,525	-0.07%
2024/02/29	5	128.00	0	0.00	132.00	5	1,477	0.34%
2024/02/26	0	0.00	1.1	124.41	123.50	-1.1	1,350	-0.08%
2024/02/22	0	0.00	1	117.50	117.00	-1	1,218	-0.08%
2024/02/20	0	0.00	1	120.50	119.00	-1	1,182	-0.08%
2024/02/16	0	122.00	0	0.00	120.50	0	1,150	0.00%
2024/02/15	3	119.67	3.1	120.89	123.50	-0.1	1,125	-0.01%
2024/02/05	2	116.75	1.3	114.15	117.50	0.7	1,049	0.07%
2024/02/02	0	0.00	1	111.50	112.00	-1	991	-0.10%
2024/02/01	0	0.00	1.2	109.33	111.50	-1.2	965	-0.12%
2024/01/24	7	111.29	11.2	113.39	109.00	-4.2	793	-0.53%
2024/01/23	5	108.00	0.2	108.00	108.00	4.8	619	0.78%
2024/01/02	2	103.25	0.2	105.17	103.50	1.8	614	0.30%
2023/12/14	5	101.60	5	99.00	98.60	0	662	0.00%
2023/12/07	2	95.20	0	0.00	95.20	2	651	0.31%
2023/12/05	2	98.30	0	0.00	98.30	2	674	0.30%
2023/11/21	0	0.00	1	99.00	98.20	-1	705	-0.14%
2023/11/17	1	97.70	0	0.00	97.60	1	708	0.14%
2023/11/14	0.1	94.70	0.2	95.00	94.60	-0.1	760	-0.01%
2023/11/06	0.2	94.80	0	0.00	94.50	0.2	815	0.03%
2023/11/03	0.1	94.10	0	0.00	94.80	0.1	818	0.01%
2023/10/27	1	90.70	1	91.20	91.20	0	877	0.00%
2023/10/19	0.1	93.70	0	0.00	93.80	0.1	1,004	0.01%
2023/10/18	0	96.10	1	94.70	94.70	-1	1,014	-0.10%
2023/10/17	1	100.00	2	98.00	98.00	-1	1,003	-0.10%
2023/10/13	2	103.25	0	0.00	102.50	2	1,039	0.19%
2023/10/12	1	102.00	1	103.50	103.50	0	1,083	0.00%
2023/10/11	1	108.50	1	103.00	102.50	0	1,109	0.00%
2023/10/02	0	0.00	0.1	111.00	109.00	-0.1	1,366	-0.01%
2023/09/08	1	104.00	0	0.00	105.50	1	1,436	0.07%
2023/07/26	1	151.50	1	149.00	151.00	0	1,206	0.00%
2023/07/18	1	147.00	0	0.00	146.00	1	1,158	0.09%
2023/07/17	0	0.00	0	152.00	153.50	0	1,158	0.00%
2023/07/14	0	144.00	0	0.00	143.50	0	1,110	0.00%
2023/07/13	0	0.00	1	143.00	142.50	-1	1,069	-0.09%
2023/07/10	1	140.00	0	0.00	142.50	1	961	0.10%
2023/07/07	1	141.50	1	137.00	136.00	0	898	0.00%
2023/06/12	0	0.00	1	101.00	102.00	-1	574	-0.17%
2023/06/07	1	105.00	1	103.50	105.00	0	558	0.00%
2023/06/02	1	100.50	0	0.00	101.00	1	545	0.18%
2023/05/23	0	0.00	0.2	97.08	97.50	-0.2	516	-0.03%
2023/05/17	1	99.90	1	102.00	99.10	0	466	0.00%
2023/05/16	0	0.00	1	95.10	95.10	-1	414	-0.24%
2023/05/15	1	92.30	0	0.00	92.70	1	395	0.25%
2023/05/11	0	0.00	1	90.50	87.80	-1	383	-0.26%
2023/05/10	1	90.50	0	0.00	90.50	1	383	0.26%
2023/04/21	1	99.10	1	96.30	91.30	0	362	0.00%
2023/04/20	0	0.00	11	94.75	94.50	-11	311	-3.53%
2023/04/19	0	0.00	4	90.33	90.80	-4	266	-1.50%
2023/04/17	2	89.80	2	90.65	91.50	0	251	0.00%
2023/04/13	4	90.88	0	0.00	89.10	4	238	1.68%
2023/04/12	4	91.40	3	95.60	90.60	1	232	0.43%
2023/04/11	13	95.02	3.1	95.10	95.10	10	209	4.74%
2023/04/06	0	0.00	0.2	85.36	86.00	-0.2	177	-0.09%
2023/03/14	0	0.00	0	83.50	84.10	0	196	0.00%
2023/03/07	0	0.00	0	86.00	86.70	0	195	0.00%
2023/02/16	0	0.00	0	79.30	79.70	0	169	-0.02%
2023/02/15	0	0.00	7.4	78.70	78.30	-7.4	164	-4.46%
2023/02/10	0	0.00	0	78.50	77.80	0	158	0.00%
2023/02/07	7	78.76	0	0.00	76.00	7	150	4.64%
2023/02/06	0	0.00	0.2	77.55	77.50	-0.2	141	-0.14%
2022/12/14	0	0.00	1.2	71.92	73.40	-1.2	159	-0.75%
2022/09/26	1	65.80	0	0.00	66.00	1	259	0.38%
2022/07/11	1	69.90	0	0.00	70.10	1	236	0.42%
2022/07/07	1	66.60	0	0.00	69.40	1	222	0.45%
2022/06/30	1	85.30	0	0.00	84.50	1	189	0.53%
2022/03/03	0	0.00	1	120.00	119.00	-1	1,815	-0.06%
2022/02/25	0	0.00	1	120.00	119.50	-1	1,827	-0.05%
2022/01/20	0	0.00	1	126.50	127.00	-1	1,857	-0.05%
2022/01/07	0	0.00	0.3	139.00	137.50	-0.3	1,668	-0.01%
2022/01/06	0.3	145.00	0	0.00	149.50	0.3	1,595	0.02%
2022/01/05	1	150.00	0	0.00	150.00	1	1,555	0.06%
2022/01/04	8	158.75	6	159.25	156.00	2	1,503	0.13%
2022/01/03	0	0.00	1	151.00	155.50	-1	1,389	-0.07%
2021/12/29	0	0.00	2	140.25	140.00	-2	1,082	-0.18%
2021/12/28	3	139.33	2	139.50	138.50	1	1,035	0.10%
2021/12/27	2	137.75	1	137.00	136.00	1	974	0.10%
2021/12/24	1	133.00	0	0.00	134.00	1	869	0.11%
2021/12/21	0	0.00	0.1	133.00	124.50	-0.1	822	-0.02%
2021/12/10	0.1	135.00	0	0.00	134.00	0.1	682	0.02%
2021/12/09	0	0.00	1	139.00	133.50	-1	664	-0.15%
2021/12/08	0	0.00	2	136.75	139.00	-2	632	-0.32%
2021/12/07	1	135.50	2	133.75	134.50	-1	591	-0.17%
2021/12/06	2	131.00	1	128.50	129.50	1	536	0.19%
2021/12/02	0	0.00	5	119.00	116.00	-5	393	-1.27%
2021/11/22	0	0.00	1	115.00	116.00	-1	331	-0.30%
2021/11/12	0	0.00	4	108.50	107.00	-4	242	-1.65%
2021/11/10	0	0.00	1	109.00	109.50	-1	223	-0.45%
2021/11/09	0	0.00	5	104.70	110.50	-5	209	-2.38%
2021/11/08	0	0.00	4	102.13	105.50	-4	182	-2.19%
2021/11/05	0	0.00	2	95.50	96.50	-2	152	-1.31%
2021/11/04	0	0.00	4	93.40	93.50	-4	147	-2.72%
2021/07/02	5	89.80	1	94.70	89.80	4	194	2.06%
2021/05/03	0	0.00	10	92.50	91.80	-10	209	-4.78%
2021/04/26	0	0.00	3	95.30	95.70	-3	224	-1.34%
2021/04/23	0	0.00	3	92.80	92.90	-3	217	-1.38%
2021/03/31	3	94.40	7	93.89	94.30	-4	206	-1.94%
2021/03/30	0	0.00	5	93.50	95.30	-5	204	-2.45%
2021/03/29	0	0.00	10	91.82	92.00	-10	195	-5.11%
2021/03/25	2	91.60	0	0.00	91.10	2	194	1.03%
2021/03/22	0	0.00	8	92.00	91.60	-8	199	-4.01%
2021/03/17	0	0.00	20	92.25	93.00	-20	198	-10.08%
2021/03/05	0	0.00	5	90.90	91.50	-5	187	-2.67%
2021/03/04	0	0.00	5	90.80	91.10	-5	184	-2.70%
2021/03/02	0	0.00	6	92.87	92.00	-6	178	-3.36%
2021/02/24	0	0.00	5	92.00	91.50	-5	164	-3.04%
2021/02/18	0	0.00	5	88.00	87.70	-5	148	-3.37%
2021/01/22	5	85.60	1	85.90	85.60	4	137	2.91%
2021/01/21	1	83.00	0	0.00	82.40	1	113	0.88%
2020/12/21	0	0.00	5	85.80	86.30	-5	100	-4.95%
2020/12/14	0	0.00	20	85.00	86.20	-20	93	-21.28%
2020/11/17	0	0.00	1	81.40	81.30	-1	104	-0.96%
2020/11/11	1	80.10	0	0.00	80.30	1	116	0.86%
2020/09/18	0	0.00	1	82.50	83.00	-1	211	-0.47%
2020/08/13	5	84.40	0	0.00	83.90	5	215	2.32%
2020/08/05	5	89.38	0	0.00	89.40	5	220	2.26%
2020/07/13	5	86.50	0	0.00	86.80	5	240	2.08%
2020/07/08	10	91.90	0	0.00	92.00	10	232	4.29%
2020/06/22	5	91.24	0	0.00	90.50	5	255	1.95%
2020/06/10	0	0.00	3	91.00	90.50	-3	320	-0.93%
2020/06/09	0	0.00	5	89.40	89.60	-5	326	-1.53%
2020/06/04	5	90.90	0	0.00	90.60	5	336	1.48%
2020/06/03	2	90.10	0	0.00	90.40	2	339	0.59%
2020/06/01	5	88.48	0	0.00	89.10	5	341	1.46%
2020/05/27	0	0.00	4	89.48	89.30	-4	344	-1.16%
2020/05/26	0	0.00	5	88.84	88.60	-5	342	-1.46%
2020/05/21	5	87.50	0	0.00	88.10	5	334	1.49%
2020/04/30	2	85.20	0	0.00	85.20	2	313	0.64%
2020/04/13	4	76.00	1	76.30	76.00	3	296	1.01%
2020/03/26	7	68.97	0	0.00	69.50	7	272	2.57%
2019/12/31	0	0.00	11	90.30	90.60	-11	403	-2.72%
2019/12/20	0	0.00	25	91.45	91.00	-25	399	-6.25%
2019/12/17	0	0.00	10	91.92	92.50	-10	395	-2.53%
2019/12/16	0	0.00	1	92.80	92.60	-1	390	-0.26%
2019/12/13	0	0.00	6	94.53	91.00	-6	383	-1.57%
2019/12/12	0	0.00	1	92.00	92.00	-1	362	-0.28%
2019/12/11	10	86.85	0	0.00	88.30	10	329	3.04%
2019/12/10	5	85.14	1	86.00	86.30	4	327	1.22%
2019/11/29	0	0.00	5	84.00	84.70	-5	320	-1.56%
2019/11/28	1	84.20	0	0.00	84.10	1	319	0.31%
2019/11/25	6	85.25	2	85.20	84.10	4	321	1.24%
2019/11/22	5	81.30	0	0.00	82.60	5	308	1.62%
2019/11/21	3	80.60	0	0.00	80.40	3	310	0.97%
2019/11/12	7	81.33	0	0.00	81.60	7	350	1.99%
2019/11/08	1	83.70	1	83.70	83.30	0	364	0.00%
2019/11/07	1	82.30	2	82.00	81.80	-1	378	-0.26%
2019/11/05	5	84.80	0	0.00	83.30	5	387	1.29%
2019/11/04	1	85.30	0	0.00	85.10	1	396	0.25%
2019/10/30	6	83.75	1	83.80	83.60	5	457	1.09%
2019/10/28	1	84.00	0	0.00	84.00	1	488	0.20%
2019/10/23	5	86.40	0	0.00	86.10	5	556	0.90%
2019/10/17	6	85.00	0	0.00	85.50	6	577	1.04%
2019/10/15	1	84.40	0	0.00	84.30	1	581	0.17%
2019/10/07	5	84.10	0	0.00	83.90	5	648	0.77%
2019/10/04	3	88.30	0	0.00	87.60	3	683	0.44%
2019/10/02	1	88.00	0	0.00	88.40	1	728	0.14%
2019/09/27	1	88.00	0	0.00	87.20	1	744	0.13%
2019/09/26	2	88.30	0	0.00	88.10	2	747	0.27%
2019/09/24	3	89.20	0	0.00	89.90	3	753	0.40%
2019/09/23	1	89.50	1	91.50	90.30	0	747	0.00%
2019/09/16	1	91.50	0	0.00	92.50	1	757	0.13%
2019/09/12	1	94.50	1	95.80	94.20	0	759	0.00%
2019/09/11	1	94.80	1	96.00	95.20	0	763	0.00%
2019/08/30	6	95.30	0	0.00	95.30	6	845	0.71%
2019/08/29	0	0.00	1	95.00	95.00	-1	853	-0.12%
2019/08/28	4	94.60	0	0.00	96.10	4	852	0.47%
2019/08/27	0	0.00	1	94.80	94.10	-1	853	-0.12%
2019/08/26	1	93.90	0	0.00	93.80	1	855	0.12%
2019/08/23	2	96.00	0	0.00	96.00	2	865	0.23%
2019/08/22	1	96.80	2	97.85	96.80	-1	868	-0.12%
2019/08/19	2	96.00	0	0.00	95.60	2	858	0.23%
2019/08/16	1	96.60	2	96.30	96.50	-1	857	-0.12%
2019/08/15	8	94.99	1	96.00	95.30	7	855	0.82%
2019/08/14	1	97.50	1	96.70	97.00	0	839	0.00%
2019/08/12	1	98.30	6	98.83	97.80	-5	825	-0.61%
2019/08/08	5	96.66	2	98.00	97.80	3	811	0.37%
2019/08/06	1	95.20	1	96.10	96.50	0	786	0.00%
2019/08/05	16	99.79	2	97.75	97.50	14	777	1.80%
2019/07/31	1	97.90	0	0.00	97.80	1	722	0.14%
2019/07/29	1	100.00	2	100.45	102.00	-1	702	-0.14%
2019/07/26	1	95.60	0	0.00	95.70	1	653	0.15%
2019/07/22	2	93.00	0	0.00	92.40	2	666	0.30%
2019/07/16	6	95.00	0	0.00	93.10	6	660	0.91%
2019/07/15	0	0.00	1	95.00	95.00	-1	654	-0.15%
2019/07/12	0	0.00	28	93.69	95.10	-28	661	-4.24%
2019/07/11	1	95.20	1	95.90	95.20	0	663	0.00%
2019/07/10	2	94.60	0	0.00	94.50	2	647	0.31%
2019/07/08	6	90.90	0	0.00	91.20	6	607	0.99%
2019/07/02	4	85.90	0	0.00	86.50	4	598	0.67%
2019/07/01	6	85.40	0	0.00	86.50	6	596	1.01%
2019/06/27	8	84.65	0	0.00	84.70	8	623	1.28%
2019/06/26	2	85.00	0	0.00	84.40	2	622	0.32%
2019/06/24	0	0.00	10	86.40	86.70	-10	647	-1.54%
2019/06/19	10	83.72	0	0.00	84.60	10	669	1.49%
2019/06/13	6	84.50	0	0.00	84.00	6	708	0.85%
2019/06/11	5	90.08	0	0.00	88.70	5	703	0.71%
2019/06/05	2	86.60	0	0.00	87.50	2	762	0.26%
2019/05/31	2	87.00	0	0.00	87.20	2	836	0.24%
2019/05/30	2	86.10	0	0.00	87.00	2	844	0.24%
2019/05/29	5	89.00	0	0.00	88.30	5	865	0.58%
2019/05/27	4	85.80	0	0.00	85.50	4	997	0.40%
2019/05/20	2	84.10	0	0.00	84.70	2	1,369	0.15%
2019/05/16	1	88.50	0	0.00	88.90	1	1,383	0.07%
2019/05/06	0	0.00	1	92.90	90.10	-1	1,445	-0.07%
2019/05/03	2	94.05	0	0.00	94.00	2	1,470	0.14%
2019/04/18	1	94.90	0	0.00	93.60	1	1,676	0.06%
2019/04/17	1	97.20	0	0.00	97.40	1	1,655	0.06%
2019/04/16	3	98.73	0	0.00	97.90	3	1,642	0.18%
2019/04/15	2	99.90	0	0.00	100.00	2	1,631	0.12%
2019/04/03	0	0.00	1	108.00	107.00	-1	1,621	-0.06%
2019/04/01	0	0.00	1	108.00	106.00	-1	1,653	-0.06%
2019/03/22	0	0.00	1	107.50	106.50	-1	1,697	-0.06%
2019/03/21	1	104.00	0	0.00	104.00	1	1,689	0.06%
2019/03/13	0	0.00	3	111.50	109.00	-3	1,650	-0.18%
2019/03/08	0	0.00	1	107.50	109.00	-1	1,555	-0.06%
2019/03/04	3	103.00	0	0.00	105.00	3	1,452	0.21%
2019/02/26	2	113.25	13	110.92	106.50	-11	1,381	-0.80%
2019/02/25	2	115.00	1	117.50	118.00	1	1,278	0.08%
2019/02/22	10	116.00	0	0.00	113.50	10	1,240	0.81%
2019/02/18	1	96.00	0	0.00	98.50	1	896	0.11%
2019/02/13	2	96.90	0	0.00	96.00	2	868	0.23%
2019/01/29	0	0.00	3	97.57	94.90	-3	838	-0.36%
2019/01/24	1	90.60	0	0.00	94.50	1	782	0.13%
2019/01/11	1	96.00	0	0.00	93.70	1	488	0.20%
2018/07/11	2	77.50	0	0.00	77.30	2	430	0.46%
2018/03/19	0	0.00	0	104.00	104.00	0	2,072	0.00%
2018/03/16	0	103.50	0	0.00	103.00	0	2,054	0.00%
2018/03/13	0	0.00	20	101.00	99.50	-20	2,002	-1.00%
2018/03/12	29	99.81	9	101.44	100.50	20	1,989	1.01%
2018/03/08	0	0.00	0	91.50	91.10	0	1,893	0.00%
2018/03/06	0	91.80	0	0.00	92.30	0	1,896	0.00%
2018/02/27	0	0.00	0.1	88.90	89.10	-0.1	1,934	-0.01%
2018/02/26	0	0.00	1	89.80	90.40	-1	1,944	-0.05%
2018/02/23	11.1	95.98	10	97.80	89.80	1.1	1,956	0.05%
2018/02/22	0	93.00	0	0.00	93.20	0	1,896	0.00%
2018/02/21	0	0.00	0	88.00	88.20	0	1,869	0.00%
2018/02/09	0	86.40	1	87.70	86.70	-1	1,834	-0.05%
2018/02/08	12	87.14	11	88.00	88.00	1	1,814	0.06%
2018/01/22	0	0.00	1	89.00	88.40	-1	1,683	-0.06%
2018/01/19	1	91.40	0	0.00	90.00	1	1,650	0.06%
2018/01/15	0	0.00	1	85.50	85.00	-1	1,517	-0.07%
2018/01/12	1	88.20	0	0.00	89.10	1	1,472	0.07%
2018/01/02	1	70.50	1	72.80	71.90	0	867	0.00%