祥碩 (5269)-永豐金-豐原券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2050.00	0	0.00	2070.00	0.1	1,051	0.00%
2025/01/20	0	0.00	0.3	2091.93	2110.00	-0.3	1,054	-0.02%
2025/01/16	0.3	1950.73	0	2060.00	2060.00	0.3	1,053	0.03%
2025/01/14	0	0.00	0.2	2015.00	2045.00	-0.2	1,054	-0.01%
2025/01/13	0	1910.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	1970.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	0.1	1985.00	0	1995.00	1990.00	0	1,060	0.00%
2025/01/08	0.1	2010.00	0	0.00	2020.00	0.1	1,069	0.00%
2025/01/07	0	0.00	0	2080.00	2070.00	0	1,085	0.00%
2025/01/06	0.1	2030.00	0.3	2013.14	2065.00	-0.2	1,088	-0.02%
2025/01/02	0	0.00	0	1950.00	1910.00	0	1,069	0.00%
2024/12/31	0	0.00	0	1965.00	1985.00	0	1,068	0.00%
2024/12/30	0.3	1955.00	0	1975.00	1975.00	0.2	1,073	0.02%
2024/12/25	0	0.00	0	2025.00	2020.00	0	1,088	0.00%
2024/12/24	0	0.00	0.2	2036.76	2000.00	-0.2	1,100	-0.01%
2024/12/23	0	2000.00	1.2	2000.97	2000.00	-1.2	1,109	-0.11%
2024/12/20	2	2024.98	1	2010.00	2000.00	1	1,116	0.09%
2024/12/19	0.2	1998.68	0	0.00	1990.00	0.2	1,106	0.02%
2024/12/18	0.1	2069.12	0	2070.00	2045.00	0.1	1,102	0.00%
2024/12/17	1	2035.02	2.1	2065.62	2075.00	-1.1	1,089	-0.10%
2024/12/16	0	1905.00	0	0.00	1890.00	0	1,050	0.00%
2024/12/13	0.1	1900.00	0	0.00	1925.00	0.1	1,040	0.00%
2024/12/12	0.1	1925.14	0	1915.00	1905.00	0.1	1,031	0.01%
2024/12/10	0	1840.00	0	0.00	1850.00	0	1,002	0.00%
2024/12/09	0.1	1859.15	0	0.00	1885.00	0.1	994	0.01%
2024/12/06	0	1875.00	0	0.00	1880.00	0	989	0.00%
2024/12/05	0	0.00	0	1825.00	1885.00	0	1,001	0.00%
2024/12/04	0	0.00	0	1672.61	1735.00	0	960	0.00%
2024/11/28	0	1535.46	0	0.00	1560.00	0	977	0.00%
2024/11/27	0	1618.75	0	0.00	1600.00	0	965	0.00%
2024/11/26	0	1625.00	0	0.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	0	1710.00	1685.00	0	953	0.00%
2024/11/22	0	1651.67	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	0	1712.50	1680.00	0	965	0.00%
2024/11/19	0	1615.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1617.50	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1645.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	0	1657.14	0	0.00	1650.00	0	1,015	0.00%
2024/11/05	0	0.00	0	1670.00	1650.00	0	1,001	0.00%
2024/11/01	0	1578.75	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	2	1650.00	2	1652.50	1630.00	0	1,020	0.00%
2024/10/29	0	1608.75	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1650.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	0	1671.25	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0	1695.00	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	0	0.00	1	1725.00	1710.00	-1	1,027	-0.10%
2024/10/22	1	1734.39	0	0.00	1740.00	1	1,026	0.10%
2024/10/15	0	1645.00	1	1668.30	1610.00	-1	1,005	-0.10%
2024/10/14	1	1654.76	0	1660.00	1660.00	1	999	0.10%
2024/10/07	0	0.00	0	1615.00	1580.00	0	996	0.00%
2024/09/27	0	1730.00	0	1727.50	1710.00	0	1,034	0.00%
2024/09/26	0	1645.00	1	1684.87	1685.00	-1	1,028	-0.10%
2024/09/25	2	1610.00	1	1619.99	1630.00	1	1,016	0.10%
2024/09/24	1	1504.99	1	1520.00	1520.00	0	1,005	0.00%
2024/09/23	0	1470.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	0	1493.75	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	0	1492.50	0	0.00	1475.00	0	1,013	0.00%
2024/09/12	0	0.00	0	1580.00	1585.00	0	1,061	0.00%
2024/09/09	0	1460.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0	1473.75	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	0	1583.00	1	1620.00	1560.00	-1	1,078	-0.09%
2024/09/03	1	1735.01	0	1790.42	1730.00	1	1,056	0.09%
2024/08/30	0	1775.00	0	0.00	1770.00	0	1,048	0.00%
2024/08/23	0	0.00	0.1	1743.82	1750.00	-0.1	1,081	-0.01%
2024/08/20	0	0.00	0	1695.00	1715.00	0	1,079	0.00%
2024/08/15	0	1495.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/12	0	1503.75	0	0.00	1540.00	0	994	0.00%
2024/08/08	0	1400.00	0	0.00	1380.00	0	990	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1519.17	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1650.00	1	1695.00	1620.00	-1	972	-0.10%
2024/07/31	2	1667.51	1	1680.00	1665.00	1	970	0.10%
2024/07/29	0	1633.33	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1610.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1680.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	0	1692.50	0	0.00	1665.00	0	967	0.00%
2024/07/19	0	1820.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1790.71	0	0.00	1825.00	0	967	0.00%
2024/07/15	0	1865.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1918.67	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	0.00	0	2020.00	2020.00	0	966	0.00%
2024/07/10	0	1929.41	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1920.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1895.50	0	0.00	1895.00	0	964	0.00%
2024/07/05	0	1995.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	2005.00	0	2005.00	2000.00	0	959	0.00%
2024/07/03	0	2075.00	0	0.00	2115.00	0	949	0.00%
2024/07/01	0	2180.00	0.1	2165.40	2170.00	-0.1	943	-0.01%
2024/06/28	0	0.00	1	2200.00	2240.00	-1	956	-0.10%
2024/06/27	1	2185.08	0	2150.00	2150.00	1	952	0.11%
2024/06/26	0	2209.09	0	0.00	2220.00	0	973	0.00%
2024/06/24	0	0.00	1.4	2122.22	2050.00	-1.4	979	-0.14%
2024/06/21	2	2295.00	1	2190.00	2190.00	1	989	0.10%
2024/06/20	0	2305.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	2360.00	0	0.00	2365.00	0	982	0.00%
2024/06/17	0	0.00	0	2190.00	2210.00	0	947	0.00%
2024/06/14	0.1	2183.97	0.1	2180.00	2210.00	0	944	0.00%
2024/06/13	0	2055.00	0	0.00	2045.00	0	920	0.00%
2024/06/12	0	2005.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2035.00	2045.00	0	918	0.00%
2024/06/04	1	2020.00	1.1	1981.38	1980.00	-0.1	938	-0.01%
2024/05/31	0	2040.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	1	1990.00	1	2055.23	2045.00	0	939	0.00%
2024/05/29	0.1	2176.67	0	2125.00	2085.00	0.1	938	0.01%
2024/05/28	0	0.00	0.1	2106.14	2125.00	-0.1	915	-0.01%
2024/05/21	1	1900.00	0.9	1876.21	1870.00	0.1	960	0.01%
2024/05/20	0	1960.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	1	1930.01	1	1946.58	1935.00	0	1,002	0.00%
2024/05/15	1	1925.00	1	1935.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1975.00	1970.00	0	1,063	0.00%
2024/05/10	0	0.00	0	1865.00	1860.00	0	1,071	0.00%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1835.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	0.00	0	1920.00	1905.00	0	1,091	0.00%
2024/04/29	0	0.00	0	1950.00	1945.00	0	1,150	0.00%
2024/04/26	0	1930.00	0	1935.00	1905.00	0	1,190	0.00%
2024/04/25	0.1	1891.16	0	0.00	1835.00	0.1	1,190	0.00%
2024/04/24	0	1912.00	0	1950.00	1960.00	0	1,180	0.00%
2024/04/23	0	1792.67	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1872.78	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1.2	1976.15	1.2	1930.00	1920.00	0	1,194	0.00%
2024/04/18	0	2030.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0.1	2070.00	0	0.00	2070.00	0.1	1,205	0.00%
2024/04/16	0.1	2144.22	0	0.00	2090.00	0.1	1,217	0.00%
2024/04/15	0	0.00	0	2215.00	2195.00	0	1,228	0.00%
2024/04/12	0.3	2227.34	0	0.00	2245.00	0.3	1,236	0.02%
2024/04/09	1	2465.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	0	0.00	0	2552.00	2515.00	0	1,254	0.00%
2024/04/02	0	2515.00	0	2530.00	2535.00	0	1,255	0.00%
2024/03/29	0	2433.33	0	0.00	2395.00	0	1,253	0.00%
2024/03/26	0	0.00	0	2295.00	2295.00	0	1,233	0.00%
2024/03/15	0	2325.00	0	2310.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2280.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	0	2280.00	2290.00	0	1,304	0.00%
2024/02/27	0	0.00	0	2285.00	2250.00	0	1,327	0.00%
2024/02/21	0	0.00	0.2	2093.33	2065.00	-0.2	1,286	-0.01%
2024/02/20	0	2134.58	0.1	2095.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1	1960.73	2005.00	-1	1,260	-0.08%
2024/02/16	1	1895.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	0	1960.00	1985.00	0	1,257	0.00%
2024/02/05	0	1840.00	0	0.00	1875.00	0	1,257	0.00%