美而快 (5321)-永豐金-豐原券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	67.90	0	0.00	67.90	1	177	0.56%
2024/04/19	0	0.00	2	74.40	73.30	-2	183	-1.09%
2024/04/18	2	77.80	0	0.00	76.90	2	183	1.09%
2024/03/26	0	0.00	3	77.60	77.10	-3	198	-1.52%
2024/03/21	1.2	78.20	0	0.00	77.60	1.2	229	0.52%
2024/03/14	0	0.00	2	83.40	83.50	-2	228	-0.88%
2024/03/08	0	0.00	2	85.40	85.50	-2	236	-0.85%
2024/02/22	1	86.70	0	0.00	86.60	1	282	0.35%
2024/02/20	3	87.33	0	0.00	87.10	3	297	1.01%
2024/01/18	1	86.20	0	0.00	86.40	1	602	0.17%
2024/01/08	1	89.00	0	0.00	88.60	1	722	0.14%
2023/12/06	1	89.50	1	90.90	89.60	0	1,248	0.00%
2023/12/04	2	90.60	3	90.60	90.40	-1	1,252	-0.08%
2023/12/01	3	90.20	0	0.00	90.00	3	1,254	0.24%
2023/11/30	2	89.60	0	0.00	89.50	2	1,254	0.16%
2023/11/29	0	0.00	1	88.30	88.30	-1	1,249	-0.08%
2023/11/28	1	86.90	0	0.00	87.50	1	1,248	0.08%
2023/11/22	0	0.00	1	88.80	88.50	-1	1,230	-0.08%
2023/11/13	2	85.60	2	89.20	85.60	0	1,190	0.00%
2023/11/10	9	94.60	9	95.14	92.00	0	1,164	0.00%
2023/11/09	2	96.95	2	97.75	95.00	0	1,143	0.00%
2023/11/08	2	96.65	1.3	96.30	97.00	0.7	1,024	0.07%
2023/11/07	0	0.00	0	88.60	88.20	0	987	0.00%
2023/11/06	0	0.00	0	87.68	88.30	0	982	0.00%
2023/11/03	0.1	88.30	0	0.00	86.80	0.1	976	0.01%
2023/11/01	0	0.00	0	87.00	86.30	0	961	0.00%
2023/10/31	0	88.10	0	0.00	87.00	0	952	0.00%
2023/10/27	0	85.80	0	0.00	84.80	0	925	0.00%
2023/10/25	0	0.00	4	87.70	86.60	-4	900	-0.44%
2023/10/24	4	86.40	0	0.00	88.20	4	875	0.46%
2023/10/23	0	0.00	1	84.80	83.30	-1	852	-0.12%
2023/10/20	1.1	82.39	0	0.00	81.60	1.1	838	0.13%
2023/10/16	0	0.00	1	89.20	88.50	-1	799	-0.13%
2023/10/13	0.8	90.91	0	0.00	90.00	0.8	795	0.10%
2023/10/12	1	97.60	0.5	97.10	97.10	0.5	768	0.06%
2023/10/11	0.7	98.61	0	0.00	96.00	0.7	750	0.09%
2023/10/06	1.3	105.85	1.5	103.53	104.00	-0.2	733	-0.02%
2023/10/05	1.4	109.07	0	0.00	107.50	1.4	714	0.20%
2023/10/04	1	116.00	1	115.00	115.00	0	683	0.00%
2023/10/02	0.2	112.50	0	0.00	114.50	0.2	634	0.03%
2023/09/28	0	0.00	0.3	123.00	123.00	-0.3	624	-0.05%
2023/09/27	0	0.00	2	130.00	130.00	-2	619	-0.32%
2023/09/18	1	117.50	1	117.50	116.50	0	561	0.00%
2023/09/15	0	0.00	2	108.50	114.00	-2	519	-0.39%
2023/09/14	1	108.00	3	107.50	109.00	-2	399	-0.50%
2023/09/13	4	97.10	4	94.05	99.50	0	355	0.00%
2023/09/11	0	0.00	1	89.60	87.70	-1	297	-0.34%
2023/09/06	0	0.00	1	79.90	81.50	-1	278	-0.36%
2023/08/25	0	0.00	2	86.75	86.60	-2	299	-0.67%
2023/08/18	2	88.80	0	0.00	87.80	2	370	0.54%
2023/08/11	2	81.40	0	0.00	85.90	2	426	0.47%
2023/07/19	1	84.70	0	0.00	85.20	1	1,356	0.07%
2023/07/17	1	89.80	0	0.00	88.00	1	1,379	0.07%
2023/05/30	0	0.00	0.3	97.70	97.10	-0.3	1,831	-0.02%
2023/05/24	1	98.00	0	0.00	99.00	1	1,832	0.05%
2023/05/10	1	113.00	0	0.00	114.00	1	1,719	0.06%
2023/05/09	8	114.00	8	115.49	112.50	0	1,707	0.00%
2023/05/08	0	0.00	2	114.50	115.00	-2	1,682	-0.12%
2023/05/05	2	112.50	1	109.50	110.00	1	1,596	0.06%
2023/05/04	1	104.00	2	105.75	107.00	-1	1,490	-0.07%
2023/05/03	0	0.00	0.3	107.00	107.00	-0.3	1,386	-0.02%
2023/05/02	0	0.00	1	97.00	97.40	-1	1,343	-0.07%
2023/04/28	0	0.00	0.1	94.78	94.70	-0.1	1,388	-0.01%
2023/04/20	1	97.60	1	97.50	92.50	0	2,125	0.00%
2023/04/19	0	96.55	0	0.00	94.90	0	2,124	0.00%
2023/04/18	0	0.00	3	96.70	92.70	-3	2,210	-0.14%
2023/04/17	1	94.50	0	0.00	93.20	1	2,214	0.05%
2023/04/14	0.1	91.80	0	0.00	91.10	0.1	2,212	0.00%
2023/04/12	0	0.00	1	91.10	91.60	-1	2,196	-0.05%
2023/04/11	1	88.10	0	0.00	90.50	1	2,181	0.05%
2023/03/29	0	0.00	0.2	86.60	86.50	-0.2	2,153	-0.01%
2023/03/27	0	0.00	1	89.20	88.00	-1	2,139	-0.05%
2023/03/24	0	0.00	2	91.35	88.90	-2	2,127	-0.09%
2023/03/21	2	85.80	0	0.00	86.00	2	2,076	0.10%
2023/03/20	2	84.70	0	0.00	84.90	2	2,066	0.10%
2023/03/14	1	83.10	1	85.10	82.90	0	2,043	0.00%
2023/03/13	0	0.00	0.5	84.76	86.50	-0.5	2,032	-0.02%
2023/03/10	3.6	100.58	1	100.50	89.70	2.6	2,001	0.13%
2023/03/09	0	0.00	3	93.37	99.60	-3	1,851	-0.16%
2023/03/06	0	0.00	0	89.80	89.80	0	1,760	0.00%
2023/03/02	0	0.00	1	88.50	88.10	-1	1,742	-0.06%
2023/02/24	1	87.10	0	0.00	86.40	1	1,739	0.06%
2023/02/21	2	89.00	2	90.20	89.00	0	1,705	0.00%
2023/02/17	1	86.50	1	91.20	89.90	0	1,669	0.00%
2023/02/09	0	0.00	1	89.00	88.60	-1	1,554	-0.06%
2023/02/07	0	0.00	1	88.50	89.00	-1	1,523	-0.07%
2023/02/06	7	89.53	6	90.92	88.50	1	1,519	0.07%
2023/02/03	4	89.93	3	88.73	88.70	1	1,493	0.07%
2023/02/02	5	92.98	4.1	89.18	88.70	0.9	1,455	0.06%
2023/02/01	6	90.85	12	89.73	92.00	-6	1,367	-0.44%
2023/01/31	2	83.70	2	88.00	83.70	0	1,297	0.00%
2023/01/30	9	89.49	8	90.80	88.10	1	1,257	0.08%
2023/01/17	14.1	91.86	12	89.15	91.10	2.1	1,184	0.18%
2023/01/16	2	85.50	2	85.25	85.50	0	984	0.00%
2023/01/13	4	84.80	4	83.65	87.00	0	908	0.00%
2023/01/12	8	84.09	7	82.66	84.90	1	817	0.12%
2023/01/11	5	78.74	5	75.30	80.30	0	526	0.00%
2023/01/10	6	72.73	6	74.70	73.00	0	433	0.00%
2023/01/06	8	76.21	8	77.26	73.00	0	403	0.00%
2023/01/04	0	0.00	0.2	67.50	68.20	-0.2	302	-0.05%
2022/12/13	0	0.00	2	65.35	64.30	-2	306	-0.65%
2022/12/09	0	0.00	3	67.50	67.00	-3	320	-0.94%
2022/12/07	1	69.00	0	0.00	68.20	1	339	0.29%
2022/12/06	1	68.80	0	0.00	68.40	1	347	0.29%
2022/12/05	3	68.77	0	0.00	69.00	3	343	0.87%
2022/12/02	2	65.80	0	0.00	66.40	2	345	0.58%
2022/10/19	0	0.00	0	66.10	65.50	0	385	0.00%
2022/10/13	1	67.80	2	68.75	70.30	-1	356	-0.28%
2022/08/25	0.1	89.40	0	0.00	87.60	0.1	457	0.01%
2022/08/19	0.1	87.80	0	0.00	85.50	0.1	421	0.01%
2022/08/18	0	89.80	0	0.00	88.70	0	417	0.00%
2022/08/03	2	75.10	0	0.00	75.00	2	398	0.50%
2022/07/04	1	93.50	0	0.00	90.30	1	562	0.18%
2022/07/01	0	0.00	0	87.70	86.80	0	554	0.00%
2022/06/30	1	91.00	1	97.00	92.40	0	547	0.00%
2022/06/29	1	97.50	0	0.00	97.40	1	543	0.18%
2022/06/28	1	102.00	1	102.00	101.00	0	537	0.00%
2022/06/27	1	111.00	0	0.00	105.00	1	522	0.19%
2022/06/21	0	0.00	1	115.50	118.50	-1	622	-0.16%
2022/06/15	1	125.50	0	0.00	122.00	1	817	0.12%
2022/06/14	4	125.00	0	0.00	124.00	4	829	0.48%
2022/06/13	0	0.00	2	132.75	129.50	-2	850	-0.24%
2022/06/09	0	0.00	1	129.00	127.50	-1	864	-0.12%
2022/06/06	0	0.00	1	123.00	123.00	-1	924	-0.11%
2022/05/30	1	125.00	0	0.00	124.50	1	956	0.10%
2022/05/03	0	0.00	1	123.00	123.50	-1	1,547	-0.06%
2022/04/28	1	124.50	0	0.00	126.00	1	1,538	0.06%
2022/04/27	0	0.00	1	122.50	125.00	-1	1,537	-0.07%
2022/04/18	1	142.50	0	0.00	140.50	1	1,453	0.07%
2022/03/25	0	0.00	2	149.00	140.00	-2	1,610	-0.12%
2022/03/24	8	149.13	6	146.75	146.50	2	1,584	0.13%
2022/03/23	15	155.07	14	153.00	144.00	1	1,517	0.07%
2022/03/22	0	0.00	13	143.08	150.50	-13	1,370	-0.95%
2022/03/21	10	137.00	0	0.00	137.00	10	1,329	0.75%
2022/03/18	1	125.00	1	126.00	130.50	0	1,340	0.00%
2022/03/17	1	123.50	1	126.00	124.00	0	1,365	0.00%
2022/03/16	0	0.00	1	125.00	121.00	-1	1,424	-0.07%
2022/03/15	1	120.50	2	120.50	120.50	-1	1,412	-0.07%
2022/03/10	0	0.00	1	142.00	141.00	-1	1,328	-0.08%
2022/03/01	0	0.00	6	145.75	148.00	-6	1,251	-0.48%
2022/02/24	2	140.00	5	141.40	135.00	-3	1,247	-0.24%
2022/02/21	3	141.83	2	148.50	148.50	1	1,242	0.08%
2022/02/18	3	142.17	1	145.00	142.00	2	1,244	0.16%
2022/02/17	2	138.00	2	143.00	143.00	0	1,207	0.00%
2022/02/16	2	137.75	3	142.00	144.00	-1	1,158	-0.09%
2022/02/15	2	135.00	5	136.70	132.00	-3	1,100	-0.27%
2022/02/14	5	130.30	3	133.50	130.00	2	1,034	0.19%
2022/02/11	1	125.50	0	0.00	126.50	1	983	0.10%
2022/02/10	2	119.00	2	121.75	125.00	0	958	0.00%
2022/02/09	0	0.00	2	119.50	119.50	-2	917	-0.22%
2022/01/11	1	102.00	0	0.00	100.50	1	1,379	0.07%
2022/01/06	0	0.00	3	106.00	105.50	-3	1,385	-0.22%
2022/01/04	1	108.00	0	0.00	108.00	1	1,388	0.07%
2021/12/29	2	112.00	2	110.50	109.00	0	1,400	0.00%
2021/12/21	10	109.00	0	0.00	111.50	10	1,621	0.62%
2021/12/16	0	0.00	1	110.00	104.50	-1	1,876	-0.05%
2021/12/15	1	109.50	0	0.00	106.50	1	1,956	0.05%
2021/12/14	1	105.50	0	0.00	109.50	1	1,944	0.05%
2021/12/10	1	115.00	0	0.00	103.50	1	1,902	0.05%
2021/12/09	0	0.00	0.3	110.00	112.00	-0.3	1,865	-0.02%
2021/11/23	0.1	102.00	0	0.00	100.50	0.1	2,117	0.00%
2021/11/19	0.1	106.00	0	0.00	104.50	0.1	2,125	0.00%
2021/11/18	0.1	110.00	1	110.50	108.50	-0.9	2,119	-0.04%
2021/11/17	0	0.00	1	111.50	115.00	-1	2,125	-0.05%
2021/11/16	0	0.00	0.1	119.00	114.00	-0.1	2,126	0.00%
2021/11/11	1	142.50	1	130.00	131.00	0	2,111	0.00%
2021/10/27	1	128.50	1	125.00	124.50	0	2,187	0.00%
2021/10/26	1	153.00	3	149.17	126.00	-2	2,110	-0.09%
2021/10/25	2	139.25	0	0.00	139.50	2	1,933	0.10%
2021/10/22	0	0.00	1	119.50	127.00	-1	1,907	-0.05%
2021/10/21	1	118.50	0	0.00	115.50	1	1,837	0.05%
2021/10/19	0	0.00	3	110.00	113.50	-3	1,782	-0.17%
2021/10/08	0.1	113.00	0	0.00	115.50	0.1	1,844	0.00%
2021/09/29	1	117.00	1	112.00	120.00	0	1,732	0.00%
2021/09/28	2	107.25	7	108.93	109.50	-5	1,699	-0.29%
2021/09/27	2	106.50	3	104.33	107.00	-1	1,408	-0.07%
2021/09/24	2	96.80	7	92.66	97.40	-5	1,322	-0.38%
2021/09/23	5	86.32	0	0.00	88.60	5	1,216	0.41%
2021/09/22	3	83.30	3	84.90	84.90	0	1,101	0.00%
2021/09/09	0	0.00	1	59.20	62.20	-1	848	-0.12%
2021/09/01	1	57.00	12	52.92	57.00	-11	702	-1.57%
2021/08/31	2	48.70	0	0.00	51.90	2	656	0.30%
2021/08/27	1	45.05	1	45.40	45.65	0	635	0.00%
2021/08/26	3	47.87	0	0.00	46.50	3	627	0.48%
2021/08/25	7	45.43	0	0.00	44.40	7	607	1.15%
2021/08/24	1	43.20	2	45.10	43.00	-1	597	-0.17%
2021/08/23	1	46.70	0	0.00	46.50	1	582	0.17%
2021/08/19	2	45.58	2	44.95	43.20	0	543	0.00%
2021/08/18	3	43.95	3	44.85	48.00	0	529	0.00%
2021/08/16	4	51.70	0	0.00	51.70	4	481	0.83%
2021/08/12	1	58.80	1	58.00	58.30	0	444	0.00%
2021/08/11	6	62.05	0	0.00	61.20	6	434	1.38%
2021/08/09	0	0.00	1	69.50	62.60	-1	388	-0.26%
2021/08/06	1	68.90	0	0.00	69.50	1	368	0.27%
2021/08/04	0	0.00	1	59.10	60.50	-1	326	-0.31%
2021/08/02	1	57.00	0	0.00	58.90	1	294	0.34%
2021/07/30	0	0.00	1	54.90	53.60	-1	274	-0.36%
2021/07/29	1	51.10	0	0.00	53.00	1	261	0.38%
2021/07/23	1	45.00	1	44.70	45.00	0	187	0.00%
2021/07/22	5	42.79	0	0.00	42.60	5	171	2.91%
2021/07/21	2	40.08	3	40.88	42.60	-1	155	-0.64%
2021/07/20	1	38.75	2	38.75	38.75	-1	115	-0.87%
2021/07/19	2	35.25	0	0.00	35.25	2	97	2.06%
2021/07/13	1	31.50	1	31.30	32.30	0	96	0.00%
2021/06/16	0	0.00	1	33.15	33.15	-1	124	-0.80%
2021/06/15	1	33.15	0	0.00	33.55	1	124	0.80%
2021/05/20	1	34.10	2	34.55	34.10	-1	126	-0.79%
2021/05/19	1	34.20	0	0.00	34.40	1	127	0.79%
2021/05/12	1	33.80	2	33.48	31.40	-1	122	-0.82%
2021/05/11	1	33.35	2	34.40	34.35	-1	120	-0.83%
2021/05/07	3	33.55	2	33.78	33.80	1	119	0.84%
2021/05/06	1	34.10	0	0.00	34.90	1	118	0.84%
2021/05/05	1	33.50	1	35.40	35.20	0	117	0.00%
2021/05/04	0	0.00	1	34.50	33.10	-1	116	-0.86%
2021/04/29	1	35.85	0	0.00	35.45	1	113	0.88%
2021/04/27	0	0.00	1	38.30	37.80	-1	110	-0.90%
2021/04/26	2	38.05	2	37.23	39.00	0	107	0.00%
2021/04/23	1	36.30	0	0.00	35.50	1	97	1.02%
2021/04/22	0	0.00	1	31.85	33.00	-1	86	-1.16%
2021/04/21	0	0.00	1	33.25	32.55	-1	85	-1.18%
2021/04/20	0	0.00	1	33.50	33.45	-1	84	-1.19%
2021/04/19	3	34.27	2	34.83	34.15	1	84	1.19%
2021/04/16	2	34.68	1	34.65	34.30	1	84	1.18%
2021/04/15	3	34.88	3	34.75	34.75	0	83	0.00%
2021/04/14	4	34.70	5	34.77	33.55	-1	81	-1.22%
2021/04/13	2	36.33	4	36.00	36.40	-2	73	-2.71%
2021/04/12	2	30.50	0	0.00	33.10	2	63	3.16%
2021/04/09	2	30.08	0	0.00	30.10	2	58	3.42%
2020/09/08	0	0.00	1	39.85	40.55	-1	1,037	-0.10%
2020/09/04	2	42.65	2	42.73	42.20	0	1,045	0.00%
2020/09/03	1	44.30	0	0.00	44.30	1	1,041	0.10%
2020/07/23	2	47.83	5	47.29	50.00	-3	501	-0.60%
2020/07/22	4	44.05	2	45.20	45.50	2	444	0.45%
2020/07/21	3	41.50	2	43.05	42.90	1	417	0.24%
2020/07/20	0	0.00	3	38.60	39.50	-3	381	-0.79%
2020/07/17	1	45.60	10	42.20	39.50	-9	358	-2.51%
2020/07/16	4	40.38	0	0.00	43.55	4	248	1.61%
2020/07/15	3	39.60	1	39.55	39.60	2	202	0.99%
2020/07/14	10	39.19	7	39.07	39.15	3	182	1.64%
2020/07/10	3	33.82	0	0.00	33.80	3	152	1.97%
2020/07/03	0	0.00	4	37.10	37.00	-4	134	-2.98%
2020/07/02	1	39.55	0	0.00	38.95	1	128	0.78%
2020/07/01	3	39.70	0	0.00	39.60	3	121	2.47%
2019/05/15	0	0.00	0	42.45	42.75	0	29	-0.10%