華容 (5328)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
1,049張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	14.42	14.25	-0.2	1,098	-0.02%
2024/05/03	1	14.85	0	0.00	14.65	1	1,107	0.09%
2024/05/02	0	0.00	1	14.00	14.10	-1	1,067	-0.09%
2024/04/25	1	13.90	0	0.00	13.85	1	1,210	0.08%
2024/04/18	1	14.05	1	14.15	14.20	0	1,612	0.00%
2024/04/12	0	0.00	1	14.80	14.65	-1	1,626	-0.06%
2024/04/02	0.2	15.25	0	0.00	15.15	0.2	1,661	0.01%
2024/03/26	1	14.80	0	0.00	14.65	1	1,681	0.06%
2024/03/14	1	14.90	0	0.00	15.00	1	2,232	0.04%
2024/03/13	5	14.85	0	0.00	14.55	5	2,298	0.22%
2024/03/12	5	14.84	0	0.00	14.90	5	2,400	0.21%
2024/03/01	0	0.00	3	16.25	16.10	-3	4,720	-0.06%
2024/02/29	0	16.00	5	16.09	16.10	-5	4,677	-0.11%
2024/02/02	1	15.35	0	0.00	15.25	1	4,550	0.02%
2024/01/24	0	0.00	1	15.90	15.80	-1	4,566	-0.02%
2024/01/22	3	16.08	0	0.00	16.00	3	4,523	0.07%
2024/01/19	5	16.24	1	16.10	16.30	4	4,492	0.09%
2024/01/18	5	16.75	4	16.45	16.60	1	4,423	0.02%
2024/01/17	1	16.20	1	16.50	15.70	0	4,237	0.00%
2024/01/09	5	14.95	0	0.00	15.00	5	3,989	0.13%
2024/01/04	5	15.25	0	0.00	15.25	5	3,975	0.13%
2024/01/03	3	16.00	0	0.00	15.80	3	3,960	0.08%
2023/12/21	0	0.00	1	16.15	16.15	-1	3,873	-0.03%
2023/12/20	15	16.32	0	0.00	16.30	15	3,867	0.39%
2023/12/18	2	16.45	0	0.00	16.40	2	3,831	0.05%
2023/12/15	7	16.96	0	0.00	16.65	7	3,911	0.18%
2023/12/14	18	17.64	2	17.80	17.40	16	3,843	0.42%
2023/12/12	1	16.45	0	0.00	16.35	1	3,560	0.03%
2023/12/08	1	17.40	1	17.65	17.25	0	3,455	0.00%
2023/12/07	2	17.05	5	17.60	17.05	-3	3,384	-0.09%
2023/12/06	3	17.90	3	18.25	17.75	0	3,283	0.00%
2023/12/05	10	17.96	3	17.82	18.20	7	3,186	0.22%
2023/12/04	9	18.54	7	18.46	18.25	2	3,078	0.06%
2023/12/01	8	18.21	30	18.05	18.55	-22	2,690	-0.82%
2023/11/30	13	16.87	7	17.04	17.50	6	1,760	0.34%
2023/11/29	9	15.62	7	15.95	15.95	2	1,295	0.15%
2023/11/24	1	14.60	1	14.50	14.55	0	1,094	0.00%
2023/11/01	0	0.00	2	13.95	13.95	-2	1,014	-0.20%
2023/10/19	2	13.15	0	0.00	13.10	2	1,126	0.18%
2023/09/26	0	0.00	2	13.95	13.95	-2	1,438	-0.14%
2023/09/20	2	15.45	0	0.00	14.30	2	1,431	0.14%
2023/08/02	0	0.00	4	15.58	15.35	-4	1,881	-0.21%
2023/08/01	4	16.18	0	0.00	16.20	4	1,861	0.21%
2023/07/11	0	0.00	2	15.55	15.55	-2	1,800	-0.11%
2023/06/20	0	0.00	1	15.05	14.95	-1	2,004	-0.05%
2023/06/05	1	16.45	0	0.00	16.35	1	1,849	0.05%
2023/06/01	0	0.00	1	15.95	16.00	-1	1,705	-0.06%
2023/05/30	2	15.88	2	15.90	15.80	0	1,622	0.00%
2023/05/29	3	15.87	1.1	16.05	16.10	1.9	1,520	0.12%
2023/05/25	0	0.00	5	14.70	14.80	-5	1,298	-0.39%
2023/05/09	0	0.00	2	13.50	13.15	-2	1,139	-0.18%
2023/05/05	3	14.37	0	0.00	14.40	3	1,101	0.27%
2023/04/12	0	0.00	1	14.55	14.45	-1	720	-0.14%
2023/04/10	0	0.00	4	13.40	13.80	-4	531	-0.75%
2023/04/07	1	12.35	0	0.00	12.55	1	446	0.22%
2023/03/24	0	11.95	0	0.00	11.55	0	357	0.00%
2022/12/14	0	10.40	0	0.00	10.35	0	148	0.00%
2022/09/07	0	9.79	0	0.00	9.71	0	228	0.00%
2022/02/09	0	0.00	10	14.50	14.50	-10	1,275	-0.78%
2022/02/08	10	14.40	0	0.00	14.45	10	1,279	0.78%
2022/01/18	20	15.08	20	15.00	14.80	0	1,354	0.00%
2022/01/06	0	0.00	0.4	15.80	15.90	-0.4	1,211	-0.03%
2022/01/05	5	15.60	0	0.00	15.60	5	1,169	0.43%
2022/01/04	0.1	15.65	9	16.00	15.45	-8.9	1,133	-0.79%
2021/12/30	0	0.00	2	14.80	14.80	-2	1,378	-0.15%
2021/12/21	0	0.00	1	14.20	14.15	-1	1,488	-0.07%
2021/12/15	1	14.40	0	0.00	14.40	1	1,548	0.06%
2021/12/02	1	14.60	0	0.00	14.60	1	2,168	0.05%
2021/12/01	0.2	14.80	0	0.00	14.80	0.2	2,204	0.01%
2021/11/26	0	0.00	1	14.50	14.50	-1	2,473	-0.04%
2021/11/25	0.2	15.00	1	14.95	15.00	-0.8	2,461	-0.03%
2021/11/22	1	15.35	0	0.00	15.35	1	2,596	0.04%
2021/11/18	0	0.00	1	15.00	14.95	-1	2,674	-0.04%
2021/11/15	0.1	14.95	0	0.00	14.95	0.1	2,727	0.00%
2021/11/12	0.3	14.75	0	0.00	14.75	0.3	2,751	0.01%
2021/11/11	0.5	14.85	0	0.00	14.85	0.5	2,760	0.02%
2021/11/02	0.4	15.00	0	0.00	15.00	0.4	3,236	0.01%
2021/11/01	0	0.00	3	15.85	15.75	-3	3,299	-0.09%
2021/10/29	0.5	15.40	0	0.00	15.40	0.5	3,333	0.02%
2021/10/28	0.5	15.40	2	15.60	15.45	-1.5	3,377	-0.04%
2021/10/27	2	15.50	0	0.00	15.50	2	3,509	0.06%
2021/10/18	0.5	15.10	0	0.00	15.10	0.5	4,561	0.01%
2021/10/12	1	14.85	0	0.00	14.90	1	4,828	0.02%
2021/10/08	0.6	15.30	0	0.00	15.30	0.6	4,927	0.01%
2021/10/07	3	15.38	5	15.75	15.30	-2	4,962	-0.04%
2021/10/06	0.2	14.35	0	0.00	14.35	0.2	4,669	0.01%
2021/10/04	2	14.70	0	0.00	14.35	2	5,170	0.04%
2021/10/01	2	15.40	1.1	15.49	15.10	0.9	5,232	0.02%
2021/09/29	1	15.75	0	0.00	15.75	1	5,634	0.02%
2021/09/27	0	0.00	2	17.15	17.15	-2	5,679	-0.04%
2021/09/15	0	0.00	1	17.15	16.85	-1	5,958	-0.02%
2021/09/14	1	16.60	0	0.00	16.60	1	5,898	0.02%
2021/09/07	3	16.65	30	16.56	16.65	-27	5,750	-0.47%
2021/09/03	1.5	17.12	0	0.00	17.00	1.5	5,573	0.03%
2021/09/02	0	0.00	1	15.70	16.00	-1	5,351	-0.02%
2021/09/01	0	0.00	2	15.90	15.85	-2	5,297	-0.04%
2021/08/27	1	15.85	1	15.60	15.70	0	5,225	0.00%
2021/08/26	1	15.50	0	0.00	15.50	1	5,145	0.02%
2021/08/25	1	15.70	0	0.00	15.50	1	5,135	0.02%
2021/08/24	0	0.00	1	15.30	14.90	-1	5,079	-0.02%
2021/08/17	1	15.45	0	0.00	15.40	1	4,981	0.02%
2021/08/13	0	0.00	2	16.78	16.50	-2	4,956	-0.04%
2021/08/12	0	0.00	3	17.17	17.05	-3	4,924	-0.06%
2021/08/11	5	17.00	0	0.00	17.30	5	4,899	0.10%
2021/08/09	15	18.17	0	0.00	17.55	15	4,812	0.31%
2021/08/06	6	18.30	3	18.30	18.00	3	4,739	0.06%
2021/08/05	1	18.15	0	0.00	17.75	1	4,525	0.02%
2021/08/04	0	0.00	2	17.60	17.40	-2	4,460	-0.04%
2021/08/03	1	17.70	15	17.83	17.50	-14	4,442	-0.32%
2021/08/02	17	17.41	0	0.00	17.85	17	4,400	0.39%
2021/07/30	10	17.10	0	0.00	16.55	10	4,283	0.23%
2021/07/28	20	17.60	0	0.00	16.55	20	4,271	0.47%
2021/07/23	0	0.00	5	18.00	17.45	-5	4,114	-0.12%
2021/07/22	5	19.60	5	19.70	18.00	0	3,973	0.00%
2021/07/21	1	17.75	12	17.95	17.95	-11	3,414	-0.32%
2021/07/15	0	0.00	10	17.28	17.60	-10	3,287	-0.30%
2021/07/13	0	0.00	1	17.50	16.90	-1	3,282	-0.03%
2021/07/12	4	17.73	0	0.00	17.60	4	3,218	0.12%
2021/07/09	0	0.00	1	17.80	17.90	-1	3,073	-0.03%
2021/07/08	0	0.00	4	16.73	16.95	-4	2,772	-0.14%
2021/07/07	8	17.09	5	17.44	16.85	3	2,740	0.11%
2021/07/05	1	15.75	0	0.00	15.60	1	2,425	0.04%
2021/07/02	2	15.15	0	0.00	15.20	2	2,544	0.08%
2021/07/01	12	16.89	0	0.00	15.75	12	2,693	0.45%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/29	1	13.80	0	0.00	14.15	1	2,363	0.04%
2021/06/18	1	14.00	0	0.00	13.65	1	2,546	0.04%
2021/06/08	1	13.45	0	0.00	13.55	1	3,131	0.03%
2021/05/17	5	11.40	0	0.00	11.40	5	3,387	0.15%
2021/05/11	10	14.40	0	0.00	13.60	10	3,326	0.30%
2021/05/10	5	14.90	0	0.00	14.85	5	3,316	0.15%
2021/05/06	0	0.00	1	14.85	14.20	-1	3,326	-0.03%
2021/04/28	1	16.65	0	0.00	16.65	1	3,306	0.03%
2021/04/26	1	17.20	0	0.00	17.50	1	3,448	0.03%
2021/04/22	5	16.58	0	0.00	15.90	5	3,450	0.14%
2021/04/20	0	0.00	19	17.43	17.40	-19	3,404	-0.56%
2021/04/19	1	17.60	0	0.00	17.85	1	3,458	0.03%
2021/04/13	1	16.50	0	0.00	16.35	1	3,556	0.03%
2021/04/12	12	16.85	1	17.05	17.15	11	3,552	0.31%
2021/04/09	21	17.37	0	0.00	17.25	21	3,531	0.59%
2021/04/08	0	0.00	10	18.24	17.95	-10	3,516	-0.28%
2021/04/07	10	17.06	10	15.90	17.60	0	3,426	0.00%
2021/04/06	0	0.00	5	15.70	16.00	-5	3,349	-0.15%
2021/04/01	0	0.00	5	15.42	15.70	-5	3,321	-0.15%
2021/03/24	7	14.99	0	0.00	15.00	7	3,467	0.20%
2021/03/23	10	16.00	13	15.42	15.20	-3	3,417	-0.09%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	0	0.00	0.2	14.65	14.95	-0.2	3,221	-0.01%
2021/03/18	0	0.00	2	14.45	14.25	-2	3,173	-0.06%
2021/03/17	7	14.61	0	0.00	14.30	7	3,164	0.22%
2021/03/16	2	14.65	0	0.00	15.30	2	3,052	0.07%
2021/03/02	0	0.00	1	14.00	13.45	-1	3,004	-0.03%
2021/02/19	0	0.00	5	13.80	13.85	-5	3,019	-0.17%
2021/02/18	0	0.00	5	13.20	13.30	-5	2,968	-0.17%
2021/02/05	10	11.85	0	0.00	11.85	10	2,929	0.34%
2021/01/20	0	0.00	10	13.55	13.20	-10	2,764	-0.36%
2021/01/12	4	14.53	0.6	13.40	13.50	3.4	2,341	0.14%
2021/01/11	10	14.52	5	14.70	14.70	5	2,235	0.22%
2021/01/08	0	0.00	10	13.15	13.40	-10	2,097	-0.48%
2021/01/07	10	12.30	0	0.00	12.20	10	2,029	0.49%
2020/12/31	1	13.30	0	0.00	13.20	1	1,819	0.05%
2020/12/28	10	13.55	0	0.00	13.55	10	1,552	0.64%
2020/12/10	0	0.00	10	10.35	10.50	-10	1,186	-0.84%
2020/12/09	10	11.20	0	0.00	11.15	10	1,153	0.87%
2020/11/30	0	0.00	5	9.78	9.75	-5	965	-0.52%
2020/11/26	0	0.00	5	9.74	9.72	-5	952	-0.52%
2020/10/19	0	0.00	5	8.78	8.74	-5	897	-0.56%
2020/10/15	5	8.65	0	0.00	8.67	5	903	0.55%
2020/09/10	0	0.00	96	9.03	9.00	-96	1,003	-9.57%
2020/09/03	10	9.01	0	0.00	9.06	10	985	1.01%
2020/05/28	0	0.00	10	8.31	8.25	-10	767	-1.30%
2020/02/25	0	0.00	1	9.76	9.80	-1	1,609	-0.06%
2020/02/10	1	9.82	0	0.00	9.84	1	1,439	0.07%
2020/02/03	0	0.00	2	8.05	8.30	-2	1,261	-0.16%
2020/01/16	10	10.35	0	0.00	10.10	10	1,153	0.87%
2020/01/09	2	9.16	0	0.00	9.20	2	964	0.21%
2020/01/06	0	0.00	3	10.15	10.05	-3	906	-0.33%
2019/12/31	4	10.84	0	0.00	10.55	4	829	0.48%
2019/12/23	0	0.00	5	8.05	8.16	-5	464	-1.08%
2019/12/20	5	7.42	0	0.00	7.42	5	381	1.31%
2019/05/30	0	0.00	10	7.43	7.42	-10	384	-2.60%
2019/04/15	0	0.00	2	8.95	8.92	-2	540	-0.37%
2019/04/03	0	0.00	2	8.54	9.09	-2	519	-0.38%
2019/03/04	20	9.47	0	0.00	9.48	20	661	3.02%
2019/02/15	29	9.65	0	0.00	9.55	29	650	4.46%
2018/12/04	0	0.00	5	11.11	11.20	-5	994	-0.50%
2018/12/03	5	10.95	0	0.00	10.95	5	961	0.52%
2018/11/09	5	9.87	0	0.00	9.90	5	1,285	0.39%
2018/11/07	30	10.09	0	0.00	10.05	30	1,379	2.18%
2018/10/16	2	11.15	0	0.00	11.25	2	2,173	0.09%
2018/09/18	0	0.00	2	13.60	13.35	-2	4,175	-0.05%
2018/09/11	0	0.00	4	13.45	13.75	-4	4,365	-0.09%
2018/08/01	0	0.00	1	17.90	17.65	-1	6,468	-0.02%
2018/07/31	1	18.15	0	0.00	18.00	1	6,495	0.02%
2018/07/27	0	0.00	1	19.00	18.90	-1	6,377	-0.02%
2018/07/24	5	18.92	2	19.30	19.35	3	6,146	0.05%
2018/07/23	0	0.00	7	16.70	17.75	-7	5,916	-0.12%
2018/07/18	6	17.18	0	0.00	17.50	6	5,711	0.11%
2018/07/16	1	19.05	1	19.80	19.00	0	5,526	0.00%
2018/07/11	4	19.80	4	20.80	19.70	0	5,317	0.00%
2018/07/10	3	20.10	0	0.00	20.10	3	5,227	0.06%
2018/07/09	2	22.38	1	23.00	21.10	1	5,113	0.02%
2018/07/06	0	0.00	4	22.94	22.05	-4	5,022	-0.08%
2018/07/05	2	23.75	4	22.55	22.80	-2	4,869	-0.04%
2018/07/04	0	0.00	5.1	24.26	24.80	-5.1	4,698	-0.11%
2018/07/03	7	24.80	43.7	25.37	25.20	-36.7	4,483	-0.82%
2018/07/02	1	22.15	20	23.30	23.30	-19	4,120	-0.46%
2018/06/29	1	21.40	0	0.00	21.20	1	3,941	0.03%
2018/06/26	1	19.75	8	19.80	20.30	-7	3,717	-0.19%
2018/06/19	0	0.00	1	20.50	20.00	-1	3,608	-0.03%
2018/06/14	13	20.92	13	20.95	20.75	0	3,528	0.00%
2018/06/13	10	23.10	15	23.10	23.00	-5	3,397	-0.15%
2018/06/12	0	0.00	15	21.00	21.00	-15	3,023	-0.50%
2018/06/11	0	0.00	16	19.05	19.10	-16	2,959	-0.54%
2018/06/08	2	16.88	60	17.12	17.40	-58	2,778	-2.09%
2018/06/07	3	15.80	0	0.00	15.85	3	2,491	0.12%
2018/06/06	1	14.00	0	0.00	14.45	1	2,324	0.04%
2018/06/01	50	13.50	15	13.43	13.05	35	2,045	1.71%
2018/05/31	15	14.17	10	14.45	13.70	5	2,019	0.25%
2018/05/30	10	14.15	0	0.00	14.00	10	1,885	0.53%
2018/05/29	0	0.00	22	13.27	13.35	-22	1,803	-1.22%
2018/05/28	1	12.10	0	0.00	12.15	1	1,689	0.06%
2018/05/07	0	0.00	5	9.53	9.98	-5	980	-0.51%
2018/03/26	5	10.75	0	0.00	10.95	5	1,660	0.30%
2018/01/29	0	0.00	4	10.10	10.15	-4	1,780	-0.22%
2018/01/08	0	0.00	2	12.15	11.85	-2	3,003	-0.07%
2018/01/04	6	11.98	0	0.00	12.25	6	2,806	0.21%