天揚 (5345)-永豐金-豐原券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
28.60
漲跌
▼1.00
漲幅
-3.38%
成交量
8張
產業
上櫃其他類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	28.60	28.60	-1	40	-2.48%
2024/11/15	0	0.00	1	30.35	30.00	-1	55	-1.79%
2024/11/14	2	28.70	0	0.00	29.70	2	57	3.50%
2024/11/08	0	0.00	3	27.90	29.90	-3	56	-5.29%
2024/11/05	3	26.37	0	0.00	26.60	3	55	5.37%
2024/10/29	0	0.00	1	26.60	27.20	-1	56	-1.77%
2024/10/28	1	30.00	1	30.00	29.20	0	55	0.00%
2024/10/25	0	0.00	1	31.15	31.15	-1	53	-1.87%
2024/10/08	0	0.00	1	25.80	27.60	-1	45	-2.18%
2024/09/20	1	29.35	0	0.00	29.35	1	58	1.71%
2024/09/10	1	31.40	1	32.40	32.50	0	57	0.00%
2024/09/09	2	31.15	0	0.00	31.30	2	56	3.54%
2024/08/28	0	0.00	1	32.40	32.95	-1	52	-1.90%
2024/08/27	1	30.70	0	0.00	31.05	1	51	1.94%
2024/07/10	0.2	26.50	0	0.00	26.05	0.2	24	0.80%
2024/07/08	0	0.00	2	29.90	29.90	-2	22	-9.02%
2024/07/04	0	0.00	1	31.00	31.00	-1	17	-5.84%
2024/07/01	0	0.00	4	23.30	23.35	-4	15	-25.81%
2024/06/28	0	0.00	1	21.25	21.25	-1	14	-6.87%
2024/06/27	0	0.00	0.3	19.35	19.35	-0.3	9	-3.21%
2024/06/05	0	0.00	10	12.14	12.10	-10	9	-109.70%
2024/03/13	1	12.00	0	0.00	12.20	1	7	13.04%
2024/03/12	1	11.60	0	0.00	11.60	1	7	13.22%
2024/03/11	2	11.00	0	0.00	11.00	2	7	27.21%
2024/02/16	3	10.38	0	0.00	10.40	3	6	47.50%
2023/11/06	2	13.35	0	0.00	13.55	2	12	16.51%
2023/10/06	0.5	14.00	0	0.00	13.30	0.5	14	3.37%
2023/09/25	0.2	14.20	0	0.00	14.25	0.2	18	1.11%
2023/09/08	15	4.53	0	0.00	4.46	15	18	81.90%
2023/04/13	1	5.30	0	0.00	5.30	1	9	10.40%
2023/03/29	2	5.79	0	0.00	5.79	2	11	17.32%
2023/03/22	1	5.65	0	0.00	5.65	1	12	7.99%
2022/12/20	10	7.00	6	7.00	6.60	4	14	26.82%
2022/04/01	2	5.60	0	0.00	5.65	2	11	18.18%
2022/03/30	2	5.47	0	0.00	5.47	2	11	18.13%
2022/03/28	1	5.55	0	0.00	5.55	1	11	9.09%
2022/03/25	2	5.55	0	0.00	5.55	2	11	18.13%
2022/03/18	0	0.00	10	5.31	5.31	-10	10	-93.61%
2022/03/17	2	5.65	0	0.00	5.52	2	10	18.99%
2022/03/16	1	5.65	0	0.00	5.65	1	10	9.52%
2022/03/11	2	5.89	0	0.00	5.85	2	10	18.84%
2022/01/21	1	6.20	0	0.00	6.20	1	11	8.65%
2022/01/20	4	6.20	0	0.00	6.20	4	11	34.44%
2022/01/18	2	6.20	0	0.00	6.20	2	11	17.32%
2022/01/12	4	6.40	0	0.00	6.40	4	11	35.35%
2022/01/11	6	6.25	0	0.00	6.25	6	10	55.81%
2022/01/10	1	6.25	0	0.00	6.25	1	10	9.63%
2022/01/05	10	6.65	0	0.00	6.65	10	8	112.99%
2021/07/22	3	6.23	0	0.00	6.05	3	13	22.64%
2021/07/08	9	6.61	1	6.61	6.61	8	13	59.48%
2021/07/07	1	5.50	10	6.01	6.01	-9	12	-71.62%
2021/07/06	10	5.75	0	0.00	5.47	10	12	77.02%
2021/06/30	1	5.94	0	0.00	5.91	1	13	7.19%
2021/06/23	0	0.00	0.6	6.10	6.10	-0.6	15	-3.96%
2021/04/12	0	0.00	3	7.65	7.65	-3	22	-13.19%
2021/04/06	3	6.86	0	0.00	6.96	3	21	14.13%
2021/03/16	0	0.00	10	8.38	8.38	-10	16	-60.67%
2021/03/15	0	0.00	3	7.62	7.62	-3	14	-20.55%
2021/03/02	3	6.40	0	0.00	6.46	3	14	20.25%
2021/01/20	5	7.05	0	0.00	6.76	5	15	31.88%
2020/11/13	1	9.17	0	0.00	9.17	1	17	5.59%
2020/11/12	4	8.97	0	0.00	9.34	4	17	22.26%
2020/08/26	0	0.00	5	9.93	9.80	-5	70	-7.07%
2020/08/17	5	10.00	0	0.00	10.00	5	69	7.21%
2020/07/16	0	0.00	5	12.85	12.10	-5	67	-7.41%
2020/07/03	5	12.10	0	0.00	10.35	5	61	8.14%
2020/06/05	0	0.00	6	5.72	5.72	-6	24	-24.78%
2020/06/01	6	5.40	0	0.00	5.40	6	22	26.97%
2020/05/18	0	0.00	9	5.38	5.52	-9	21	-42.15%
2020/05/14	2	5.40	0	0.00	5.13	2	21	9.52%
2020/04/28	5	5.29	0	0.00	5.40	5	21	23.68%
2020/04/24	1	5.00	0	0.00	5.00	1	21	4.76%
2020/04/21	0	0.00	7	4.60	4.60	-7	22	-31.72%
2020/04/17	0	0.00	12	5.93	5.42	-12	21	-56.34%
2020/04/16	0	0.00	10	5.62	5.62	-10	19	-52.54%
2020/04/15	0	0.00	2	5.11	5.11	-2	17	-11.18%
2020/04/13	0	0.00	6	4.23	4.23	-6	17	-33.68%
2020/04/07	0	0.00	2	3.82	3.85	-2	14	-14.20%
2020/03/27	2	4.47	0	0.00	4.29	2	13	14.78%
2020/03/20	3	4.25	0	0.00	4.27	3	13	22.42%
2020/03/17	2	4.49	0	0.00	4.72	2	15	13.09%
2020/03/16	1	4.98	0	0.00	4.98	1	15	6.61%
2020/03/05	0	0.00	3	5.50	5.58	-3	14	-20.71%
2020/03/04	1	5.30	0	0.00	5.30	1	14	7.08%
2020/02/21	1	5.90	0	0.00	5.89	1	17	5.79%
2020/02/03	2	5.44	0	0.00	5.48	2	20	9.78%
2020/01/17	2	5.99	0	0.00	6.00	2	20	9.98%
2020/01/02	0	0.00	4	5.80	5.80	-4	23	-17.22%
2019/12/30	0.4	5.63	0	0.00	5.63	0.4	26	1.52%
2019/12/27	2	5.90	0	0.00	5.57	2	27	7.16%
2019/12/20	5	5.59	0	0.00	5.59	5	30	16.24%
2019/12/17	1	5.50	0	0.00	5.78	1	31	3.22%
2019/12/12	5	6.19	0	0.00	5.99	5	31	15.95%
2019/11/20	1	4.79	0	0.00	4.79	1	48	2.06%
2019/11/01	0	0.00	4	6.46	6.50	-4	52	-7.68%
2019/10/29	1	6.68	0	0.00	6.83	1	53	1.87%
2019/10/24	2	6.70	0	0.00	6.70	2	53	3.75%
2019/10/18	5	6.79	0	0.00	6.99	5	54	9.13%
2019/10/15	5	6.80	0	0.00	6.80	5	54	9.20%
2019/10/09	0	0.00	5	6.90	6.89	-5	55	-9.01%
2019/10/07	0	0.00	4	6.79	6.93	-4	56	-7.04%
2019/10/04	3	6.85	0	0.00	6.85	3	57	5.24%
2019/10/03	12	6.70	0	0.00	6.72	12	58	20.61%
2019/10/01	0	0.00	18	7.20	7.09	-18	57	-31.05%
2019/09/17	10	3.99	0	0.00	3.91	10	54	18.51%
2019/09/16	20	4.12	0	0.00	4.00	20	53	37.24%
2019/08/12	0	0.00	15	5.47	5.56	-15	38	-39.22%
2019/08/08	1	5.50	1	5.51	5.55	0	37	0.00%
2019/08/06	5	5.40	0	0.00	5.44	5	36	13.75%
2019/08/05	10	5.40	0	0.00	5.38	10	36	27.17%
2019/05/08	0	0.00	0.6	5.49	5.53	-0.6	93	-0.66%
2019/02/13	0	0.00	1	7.01	7.69	-1	51	-1.93%
2019/02/11	1	6.92	0	0.00	7.00	1	51	1.96%
2018/09/11	0	0.00	11	10.15	10.15	-11	667	-1.65%
2018/09/10	1	9.30	2	9.10	9.26	-1	684	-0.15%
2018/09/07	3	9.83	0	0.00	9.76	3	692	0.43%
2018/08/29	10	11.22	0	0.00	11.35	10	736	1.36%
2018/08/27	0	0.00	6	11.85	11.85	-6	746	-0.80%
2018/08/17	6	9.80	0	0.00	9.80	6	744	0.81%
2018/06/25	0	0.00	1	11.40	11.95	-1	389	-0.26%
2018/06/22	1	11.20	1	11.70	11.55	0	374	0.00%
2018/06/21	1	11.95	0	0.00	12.05	1	379	0.26%