國眾 (5410)-永豐金-豐原券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	40.00	0	0.00	39.95	0.2	751	0.03%
2024/06/14	1	40.65	0	0.00	40.20	1	748	0.13%
2024/06/13	2	41.15	1	41.15	41.15	1	739	0.14%
2024/06/07	0	0.00	25	39.82	39.95	-25	698	-3.58%
2024/06/06	0	0.00	9	39.22	39.05	-9	689	-1.30%
2024/06/05	0	0.00	0.6	40.10	39.85	-0.6	688	-0.08%
2024/06/03	6	40.15	0	0.00	41.05	6	655	0.92%
2024/05/31	2	38.25	0	0.00	38.25	2	597	0.33%
2024/05/30	0	39.25	0	0.00	39.25	0	586	0.00%
2024/05/29	4.6	39.18	0	0.00	39.35	4.6	585	0.78%
2024/05/28	23	39.37	0.1	39.22	38.80	22.9	583	3.93%
2024/05/27	4	38.85	0	38.90	38.70	4	566	0.70%
2024/05/23	1	37.95	1	38.30	38.15	0	559	0.00%
2024/05/20	1	38.70	1	38.95	37.65	0	543	0.00%
2024/05/16	2	36.60	0	0.00	36.70	2	489	0.41%
2024/05/13	0.1	36.65	0	0.00	36.60	0.1	463	0.01%
2024/05/10	0.4	36.50	0	0.00	37.00	0.4	453	0.09%
2024/05/02	1	36.65	0	0.00	36.65	1	457	0.22%
2024/04/29	1	35.85	2	35.85	35.85	-1	459	-0.22%
2024/04/19	1	35.80	2	35.83	35.55	-1	454	-0.22%
2024/04/17	0	0.00	0.1	36.40	36.80	-0.1	438	-0.02%
2024/04/16	0	36.20	0	0.00	36.25	0	432	0.01%
2024/04/12	1	36.80	0	0.00	37.50	1	391	0.26%
2024/04/10	0.1	34.90	0	0.00	35.10	0.1	314	0.03%
2024/04/02	0.1	34.30	0	34.35	34.20	0.1	318	0.03%
2024/04/01	1	34.20	1	34.30	34.35	0	358	0.00%
2024/03/19	1	34.25	0	0.00	34.35	1	440	0.23%
2024/03/12	2	33.85	0	0.00	33.85	2	437	0.46%
2024/03/05	0	0.00	1	33.45	33.50	-1	410	-0.24%
2024/02/29	0	0.00	3	33.40	33.25	-3	399	-0.75%
2024/02/27	3	33.50	0	0.00	33.60	3	395	0.76%
2024/02/15	0	0.00	1	33.30	33.45	-1	376	-0.27%
2024/01/03	1	34.20	0	0.00	34.15	1	332	0.30%
2023/12/28	1	34.10	0	0.00	34.25	1	318	0.31%
2023/12/27	0	0.00	15	34.28	34.70	-15	310	-4.83%
2023/12/22	0	0.00	1	33.60	33.80	-1	269	-0.37%
2023/12/21	0	0.00	2	33.85	33.85	-2	266	-0.75%
2023/12/20	3	35.25	0	0.00	34.70	3	259	1.16%
2023/12/13	0	0.00	13	33.00	33.05	-13	184	-7.06%
2023/12/12	1	33.15	0	0.00	33.20	1	183	0.55%
2023/12/11	13	33.25	0	0.00	33.10	13	181	7.17%
2023/12/01	0	0.00	1	32.55	32.55	-1	179	-0.56%
2023/11/30	0	32.40	0	0.00	32.60	0	179	0.00%
2023/11/24	0	0.00	2	32.73	32.70	-2	189	-1.06%
2023/11/22	1	33.10	0	0.00	32.95	1	202	0.49%
2023/10/23	1	32.15	0	0.00	32.00	1	544	0.18%
2023/10/18	2	32.70	0	0.00	32.45	2	550	0.36%
2023/10/12	1	33.10	0	0.00	33.40	1	593	0.17%
2023/10/06	2	33.70	0	0.00	33.65	2	611	0.33%
2023/10/05	8	33.93	0	0.00	33.90	8	615	1.30%
2023/10/02	1	33.70	0	0.00	33.90	1	638	0.16%
2023/09/28	3	33.70	0	0.00	33.90	3	640	0.47%
2023/08/25	0	0.00	5	33.00	34.55	-5	766	-0.65%
2023/08/24	13	34.05	18	35.84	34.05	-5	753	-0.66%
2023/08/23	10	33.35	0	0.00	33.35	10	692	1.44%
2023/07/26	0	0.00	3	33.95	33.50	-3	605	-0.50%
2023/07/18	2	31.95	0	0.00	31.90	2	572	0.35%
2023/07/14	3	34.20	0	0.00	34.00	3	554	0.54%
2023/07/11	0	0.00	3	34.20	33.65	-3	654	-0.46%
2023/07/10	1	32.80	0	0.00	32.80	1	639	0.16%
2023/07/07	1	33.00	0	0.00	32.70	1	641	0.16%
2023/06/30	1	33.30	0	0.00	33.25	1	637	0.16%
2023/06/14	0	0.00	5	32.69	32.95	-5	706	-0.71%
2023/06/12	3	31.95	0	0.00	31.90	3	695	0.43%
2023/04/21	1	35.35	3	35.03	35.05	-2	1,082	-0.18%
2023/04/19	1	36.80	0	0.00	37.00	1	1,097	0.09%
2023/04/18	0	0.00	1	36.25	36.25	-1	1,099	-0.09%
2023/04/17	3	37.15	0	0.00	37.40	3	1,085	0.28%
2023/04/06	0	0.00	0	35.05	34.70	0	977	0.00%
2023/03/31	0	35.25	0	0.00	35.10	0	981	0.00%
2023/03/07	1	38.35	0	0.00	38.40	1	1,210	0.08%
2023/02/21	0	0.00	3	34.30	34.00	-3	1,756	-0.17%
2023/02/14	0	0.00	1	34.80	34.85	-1	2,351	-0.04%
2023/02/09	0	0.00	1	32.35	32.75	-1	2,480	-0.04%
2023/02/08	1	32.10	0	0.00	31.90	1	2,534	0.04%
2023/02/01	0	0.00	1	32.25	31.75	-1	2,627	-0.04%
2023/01/30	1	31.35	0	0.00	31.20	1	2,670	0.04%
2023/01/10	0	0.00	1	31.70	32.05	-1	2,865	-0.03%
2023/01/09	1	31.35	0	0.00	31.35	1	2,862	0.03%
2022/12/29	0	0.00	1	32.10	32.70	-1	3,114	-0.03%
2022/12/23	0	0.00	31	33.20	33.60	-31	3,102	-1.00%
2022/12/21	0	0.00	1	33.00	33.15	-1	3,095	-0.03%
2022/12/15	0	0.00	1	33.90	33.90	-1	3,061	-0.03%
2022/12/14	0	33.40	0	0.00	32.95	0	3,045	0.00%
2022/12/08	0	0.00	1	35.85	35.55	-1	2,933	-0.03%
2022/12/07	5	36.01	0	0.00	34.40	5	2,910	0.17%
2022/11/30	0	0.00	3	36.70	36.55	-3	2,706	-0.11%
2022/11/29	0	0.00	1	37.70	36.35	-1	2,677	-0.04%
2022/11/28	0	0.00	5	36.79	37.00	-5	2,624	-0.19%
2022/11/25	8	36.35	11	37.16	36.25	-3	2,579	-0.12%
2022/11/24	5	36.22	5	36.32	36.50	0	2,461	0.00%
2022/11/23	5	37.20	5	36.84	36.30	0	2,422	0.00%
2022/11/22	3	36.40	3	34.27	36.40	0	2,276	0.00%
2022/11/18	6	36.20	2	36.55	35.65	4	2,122	0.19%
2022/11/17	3	35.73	3	33.53	35.65	0	1,963	0.00%
2022/11/16	12	32.99	33	33.41	32.95	-21	1,794	-1.17%
2022/11/15	20	34.40	0	0.00	34.05	20	1,724	1.16%
2022/11/11	0	0.00	3	33.20	33.65	-3	1,380	-0.22%
2022/11/08	1	31.35	0	0.00	31.40	1	1,112	0.09%
2022/11/04	0	0.00	12	30.00	30.25	-12	937	-1.28%
2022/10/26	0	0.00	6	27.27	27.55	-6	740	-0.81%
2022/10/25	6	27.25	5	27.63	26.85	1	719	0.14%
2022/10/21	1	26.85	1	27.40	27.15	0	648	0.00%
2022/10/20	0	0.00	2	25.80	26.10	-2	597	-0.33%
2022/10/19	6	27.03	4	27.10	26.60	2	585	0.34%
2022/10/14	1	25.90	1	26.35	25.95	0	475	0.00%
2022/10/13	9	26.47	2	26.13	25.90	7	454	1.54%
2022/10/12	15	30.07	5	29.77	27.50	10	389	2.57%
2022/09/08	1	26.15	0	0.00	26.10	1	142	0.70%
2022/09/07	0	26.25	0	0.00	25.95	0	139	0.00%
2022/08/19	0	0.00	1	25.15	25.15	-1	115	-0.87%
2022/08/05	1	24.50	0	0.00	24.40	1	109	0.91%
2022/04/07	0	0.00	1	26.55	26.40	-1	368	-0.27%
2022/04/06	0	0.00	3	26.43	26.35	-3	365	-0.82%
2022/03/28	0	26.30	0	0.00	26.75	0	363	0.00%
2022/03/23	1	25.90	0	0.00	25.90	1	354	0.28%
2022/03/16	1	25.85	0	0.00	26.00	1	395	0.25%
2022/03/14	0	0.00	0.1	26.00	25.90	-0.1	415	-0.03%
2022/03/11	0	26.00	0	0.00	25.80	0	425	0.00%
2021/12/20	6	25.05	0	0.00	25.20	6	786	0.76%
2021/12/14	1	25.00	0	0.00	24.70	1	756	0.13%
2021/12/10	0.1	25.45	0	0.00	25.30	0.1	735	0.02%
2021/12/03	0	0.00	1	25.85	25.50	-1	677	-0.15%
2021/12/02	5	25.92	0	0.00	25.25	5	654	0.76%
2021/11/30	13	25.88	11	26.17	26.20	2	496	0.40%
2021/11/29	30	25.01	0	0.00	25.00	30	350	8.57%
2021/10/05	0	0.00	1	23.10	23.15	-1	286	-0.35%
2021/09/15	1	22.10	0	0.00	22.10	1	233	0.43%
2021/09/14	1	22.15	0	0.00	22.20	1	233	0.43%
2021/09/07	0	0.00	0.2	22.05	21.95	-0.2	235	-0.08%
2021/08/02	0.2	24.30	0	0.00	24.20	0.2	271	0.07%
2021/07/22	1	23.95	0.1	23.15	23.95	0.9	302	0.29%
2021/07/19	2	24.00	0	0.00	24.05	2	309	0.65%
2021/06/02	1	23.10	0	0.00	23.10	1	488	0.20%
2021/04/26	0	0.00	0.2	24.10	24.15	-0.2	402	-0.04%
2021/04/23	0	0.00	10	24.00	24.00	-10	401	-2.49%
2021/04/14	0	0.00	10	23.65	24.05	-10	381	-2.62%
2021/03/18	0	0.00	0.1	22.95	23.10	-0.1	262	-0.05%
2021/03/12	0	0.00	0.2	22.10	22.40	-0.2	256	-0.08%
2021/02/22	10	21.40	0	0.00	21.40	10	243	4.11%
2021/02/02	1	20.40	0	0.00	20.40	1	239	0.42%
2021/01/27	10	20.73	1	20.70	20.70	9	237	3.79%
2020/12/11	0	21.90	0	0.00	21.40	0	192	0.02%
2020/12/07	0	21.60	0	0.00	21.50	0	187	0.00%
2020/11/17	0	0.00	2	21.00	21.00	-2	213	-0.94%
2020/09/02	0	0.00	1	21.85	21.75	-1	540	-0.19%
2020/08/28	1	22.25	0	0.00	22.15	1	552	0.18%
2020/08/20	0.1	21.05	0	0.00	20.85	0.1	530	0.03%
2020/07/17	0	0.00	31.8	23.79	23.50	-31.8	491	-6.48%
2020/07/16	0	0.00	3	24.00	23.85	-3	479	-0.63%
2020/07/13	0	0.00	10	23.55	24.10	-10	459	-2.18%
2020/07/10	0	0.00	8	22.73	22.90	-8	429	-1.86%
2020/07/08	0	0.00	1	22.75	22.75	-1	416	-0.24%
2020/05/14	0	0.00	1	20.75	20.45	-1	367	-0.27%
2020/05/05	2	19.78	0	0.00	19.65	2	303	0.66%
2020/05/04	0	0.00	2	19.55	19.65	-2	300	-0.66%
2020/04/28	6	19.44	0	0.00	19.50	6	299	2.00%
2020/04/27	1	19.40	0	0.00	19.40	1	307	0.33%
2020/04/21	1	18.75	0	0.00	18.65	1	301	0.33%
2020/03/12	1	17.65	0	0.00	17.70	1	240	0.42%
2020/02/24	0	0.00	2	19.25	19.20	-2	241	-0.83%
2019/11/26	0	0.00	1	20.40	20.35	-1	337	-0.30%
2019/10/29	2	20.00	0	0.00	19.65	2	293	0.68%
2019/09/25	1	19.15	0	0.00	19.20	1	349	0.29%
2019/08/28	2	18.00	0	0.00	18.00	2	307	0.65%
2019/08/20	2	18.15	0	0.00	18.10	2	319	0.63%
2019/07/01	2	18.55	0	0.00	18.55	2	365	0.55%
2019/05/13	0	0.00	3	18.32	18.40	-3	367	-0.82%
2019/04/11	0	0.00	10	18.40	18.10	-10	291	-3.43%
2019/03/13	0	0.00	90	17.20	17.35	-90	185	-48.55%
2019/03/08	0	0.00	1	17.05	17.10	-1	189	-0.53%
2019/02/27	0	0.00	1	16.75	16.60	-1	172	-0.58%
2019/02/26	1	16.55	0	0.00	16.60	1	170	0.59%
2019/02/19	10	16.30	0	0.00	16.30	10	170	5.88%
2019/02/14	1	16.25	0	0.00	16.20	1	170	0.59%
2019/01/25	0	0.00	2	16.00	15.85	-2	168	-1.19%
2019/01/11	10	15.80	0	0.00	15.70	10	169	5.89%
2019/01/07	2	15.40	0	0.00	15.45	2	166	1.20%
2018/11/19	10	15.65	0	0.00	15.65	10	227	4.39%
2018/08/29	20	16.50	0	0.00	16.50	20	1,385	1.44%
2018/08/16	20	16.01	0	0.00	16.00	20	1,459	1.37%
2018/08/15	20	16.00	0	0.00	16.00	20	1,463	1.37%
2018/08/14	0	0.00	1	16.30	16.20	-1	1,507	-0.07%
2018/08/13	1	15.00	0	0.00	15.40	1	1,513	0.07%
2018/08/07	3	16.90	0	0.00	16.90	3	1,507	0.20%
2018/07/23	10	18.55	0	0.00	18.40	10	1,528	0.65%
2018/07/04	5	20.05	6	20.21	20.00	-1	2,176	-0.05%
2018/07/03	1	20.00	1	19.50	19.80	0	2,067	0.00%
2018/06/20	1	18.90	0	0.00	19.00	1	2,166	0.04%
2018/06/15	0	0.00	1	19.80	19.55	-1	2,297	-0.04%
2018/06/14	0	0.00	1	19.50	19.50	-1	2,767	-0.04%
2018/06/13	2	20.05	1	19.95	19.95	1	2,938	0.03%
2018/06/12	1	19.45	2	19.75	19.95	-1	3,023	-0.03%
2018/05/29	0	0.00	1	17.70	17.70	-1	3,031	-0.03%
2018/05/23	1	18.30	0	0.00	18.10	1	3,021	0.03%
2018/05/22	1	18.15	1	18.00	18.15	0	3,016	0.00%
2018/05/15	0	0.00	2	17.30	17.80	-2	2,954	-0.07%
2018/04/26	0	0.00	10	17.50	17.35	-10	2,879	-0.35%
2018/04/24	0.1	17.10	2	17.05	17.05	-1.9	2,847	-0.07%
2018/04/17	0.9	17.65	0	0.00	17.65	0.9	2,746	0.03%
2018/04/13	13	19.70	0	0.00	19.35	13	2,627	0.49%
2018/04/12	0	0.00	2	21.03	21.50	-2	2,287	-0.09%
2018/04/10	0	0.00	2	19.00	19.00	-2	2,149	-0.09%
2018/03/26	0	0.00	10	19.00	18.95	-10	1,816	-0.55%
2018/03/23	10	19.08	0	0.00	19.05	10	1,791	0.56%
2018/03/21	1	19.50	2	20.60	19.60	-1	1,686	-0.06%
2018/03/20	5	19.92	1	21.25	19.80	4	1,501	0.27%
2018/03/19	2	19.00	9	18.88	19.40	-7	1,009	-0.69%
2018/03/16	2	17.65	0	0.00	17.65	2	788	0.25%
2018/03/15	5	16.05	1	15.60	16.05	4	592	0.67%
2018/03/08	1	15.20	0	0.00	15.20	1	390	0.26%
2018/01/24	0	0.00	1	13.85	13.85	-1	288	-0.35%