佶優 (5452)-永豐金-豐原券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
332張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	23.65	0	0.00	23.60	2	1,338	0.15%
2024/06/06	2	24.05	0	0.00	24.00	2	1,485	0.13%
2024/05/30	5	25.55	0	0.00	25.25	5	2,252	0.22%
2024/05/29	0	0.00	3	26.53	26.05	-3	2,322	-0.13%
2024/05/28	0	0.00	2	26.15	25.75	-2	2,460	-0.08%
2024/05/27	3	25.83	13	26.11	25.85	-10	3,144	-0.32%
2024/05/24	8	24.70	0	0.00	24.60	8	3,145	0.25%
2024/05/23	1	26.25	1	25.95	25.30	0	3,319	0.00%
2024/05/15	1	24.00	1	24.50	23.95	0	3,445	0.00%
2024/04/19	2	23.00	0	0.00	23.05	2	3,597	0.06%
2024/04/17	3	23.98	0	0.00	24.00	3	3,577	0.08%
2024/04/16	2	23.35	0	0.00	23.55	2	3,582	0.06%
2024/04/12	0	0.00	1	25.85	25.60	-1	3,582	-0.03%
2024/03/26	2	26.20	2	26.95	25.90	0	3,719	0.00%
2024/03/25	0	0.00	0.4	26.15	26.15	-0.4	3,684	-0.01%
2024/03/22	1	25.90	0	26.00	26.10	1	3,697	0.03%
2024/03/20	2	25.50	0	0.00	25.50	2	3,762	0.05%
2024/03/19	14	26.78	15	26.63	26.50	-1	3,750	-0.03%
2024/03/15	2	26.50	2	27.40	26.30	0	3,746	0.00%
2024/03/13	0	0.00	17	26.61	27.50	-17	3,683	-0.46%
2024/03/12	15	26.91	6	26.48	26.85	9	3,704	0.24%
2024/03/11	3	25.98	0	0.00	25.80	3	3,659	0.08%
2024/03/08	2	26.25	20	26.20	25.85	-18	3,658	-0.49%
2024/03/07	45	28.82	29	29.01	27.15	16	3,619	0.44%
2024/03/06	1	26.85	1	27.50	29.15	0	3,350	0.00%
2024/03/05	4	26.51	25	26.68	26.50	-21	3,352	-0.63%
2024/03/04	29	27.41	0	0.00	27.30	29	3,282	0.88%
2024/03/01	10	27.30	1	28.35	27.25	9	3,205	0.28%
2024/02/29	21	28.84	18	27.61	27.05	3	3,018	0.10%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	6	25.94	8.1	26.92	27.15	-2.1	2,277	-0.09%
2024/02/23	7	25.22	2	25.55	24.70	5	2,101	0.24%
2024/02/22	2	24.85	0	0.00	24.30	2	2,091	0.10%
2024/02/20	1	24.90	0	0.00	24.35	1	2,075	0.05%
2024/02/19	2.8	24.59	0	0.00	24.60	2.8	2,086	0.13%
2024/02/16	1	24.55	0	0.00	24.50	1	2,114	0.05%
2024/02/15	20	23.87	0	0.00	23.80	20	2,166	0.92%
2024/01/23	0	0.00	3	23.15	23.35	-3	2,153	-0.14%
2024/01/22	3	23.55	0	0.00	23.50	3	2,132	0.14%
2024/01/17	0	0.00	2	22.38	22.15	-2	2,043	-0.10%
2024/01/15	0	0.00	2	22.85	22.55	-2	2,044	-0.10%
2024/01/02	2	24.55	0	0.00	25.00	2	1,951	0.10%
2023/12/14	1	23.95	0	0.00	23.80	1	2,250	0.04%
2023/12/07	0	0.00	4	26.00	25.10	-4	2,160	-0.19%
2023/12/05	2	24.52	0	0.00	24.35	2	2,100	0.10%
2023/12/04	2	25.80	0	0.00	25.20	2	2,094	0.10%
2023/12/01	0.1	26.00	100	25.32	26.00	-99.9	2,046	-4.88%
2023/11/30	0	26.00	0	0.00	26.05	0	1,958	0.00%
2023/11/22	0	0.00	1	24.45	24.05	-1	1,836	-0.05%
2023/11/21	14	24.69	15	24.11	23.90	-1	1,863	-0.05%
2023/11/20	1	23.50	0	0.00	23.50	1	1,831	0.05%
2023/11/01	0	0.00	1	20.85	20.95	-1	2,713	-0.04%
2023/10/31	0	0.00	58	20.56	20.70	-58	2,756	-2.10%
2023/10/11	0	0.00	0.1	24.10	23.60	-0.1	4,105	0.00%
2023/10/05	0	0.00	0.1	24.60	24.80	-0.1	4,082	0.00%
2023/10/04	1	24.90	0	0.00	24.65	1	4,057	0.02%
2023/10/03	0	0.00	2	25.13	24.95	-2	3,998	-0.05%
2023/10/02	4	25.04	14.1	24.92	25.00	-10.1	3,970	-0.25%
2023/09/28	2	24.48	0	0.00	24.75	2	3,860	0.05%
2023/09/26	32	23.38	42	23.00	23.40	-10	3,733	-0.27%
2023/09/25	10	22.15	1	21.45	22.15	9	3,664	0.25%
2023/09/01	0	0.00	3	25.80	24.05	-3	3,819	-0.08%
2023/08/31	3	24.80	0.1	24.05	24.80	2.9	3,759	0.08%
2023/08/28	0	0.00	1	24.05	23.80	-1	3,680	-0.03%
2023/08/25	4	24.98	0	0.00	24.70	4	3,644	0.11%
2023/08/24	1	24.50	1	25.15	24.35	0	3,598	0.00%
2023/08/23	103	25.15	8	25.66	25.05	95	3,527	2.69%	大買/
2023/08/22	0	0.00	3	24.70	24.95	-3	3,402	-0.09%
2023/08/21	5	24.02	0	0.00	24.00	5	3,229	0.15%
2023/08/15	0	0.00	1	23.20	23.20	-1	3,107	-0.03%
2023/08/10	2.1	23.47	2	24.50	23.40	0.1	3,030	0.00%
2023/08/08	1	24.40	0	0.00	25.80	1	2,879	0.03%
2023/08/07	1	25.25	1	23.00	25.10	0	2,648	0.00%
2023/08/02	2.1	23.88	3	23.87	23.15	-0.9	2,613	-0.03%
2023/08/01	0	0.00	0.3	23.18	23.05	-0.3	2,471	-0.01%
2023/07/31	2	23.55	2	23.25	23.20	0	2,441	0.00%
2023/07/28	2	24.20	4	23.88	23.80	-2	2,379	-0.08%
2023/07/27	11	24.64	5	24.90	25.35	6	2,272	0.26%
2023/07/26	50.1	22.52	1	22.60	23.20	49.1	1,977	2.48%
2023/07/25	11	23.48	7.3	24.12	23.15	3.7	1,916	0.19%
2023/07/24	15	24.27	0	0.00	24.30	15	1,628	0.92%
2023/07/20	0.1	22.35	0	0.00	22.30	0.1	1,292	0.01%
2023/07/17	0.1	22.00	0	0.00	21.65	0.1	1,310	0.00%
2023/07/07	0.1	21.80	0	0.00	22.05	0.1	1,501	0.01%
2023/07/06	0	22.25	1	22.40	22.05	-1	1,495	-0.06%
2023/07/05	2.2	23.04	1	23.40	23.10	1.2	1,474	0.08%
2023/07/04	1	22.80	0	0.00	22.70	1	1,476	0.07%
2023/06/30	1	22.20	1	22.80	22.95	0	1,432	0.00%
2023/06/29	10	22.92	10	23.29	23.70	0	1,362	0.00%
2023/06/12	0.1	21.35	0	0.00	20.60	0.1	1,362	0.01%
2023/06/08	0	0.00	2	21.40	21.35	-2	1,390	-0.14%
2023/06/01	0	0.00	4	20.51	20.60	-4	1,574	-0.25%
2023/05/11	0	0.00	10	18.75	18.90	-10	2,058	-0.49%
2023/05/09	10	19.80	0	0.00	19.75	10	2,027	0.49%
2023/04/26	0	0.00	4	20.50	20.65	-4	1,703	-0.23%
2023/04/20	11	22.34	11	21.80	21.75	0	1,644	0.00%
2023/04/19	1	23.70	0	0.00	23.05	1	1,614	0.06%
2023/04/18	3	23.95	3	23.25	22.70	0	1,580	0.00%
2023/04/17	3	23.65	3	23.45	23.85	0	1,526	0.00%
2023/04/14	0	0.00	1	22.05	21.95	-1	1,417	-0.07%
2023/04/12	0	0.00	4	21.60	21.35	-4	1,360	-0.29%
2023/04/07	2	21.40	2	22.30	21.20	0	1,319	0.00%
2023/03/08	0	0.00	3	21.62	21.75	-3	859	-0.35%
2023/03/07	3	21.95	1	22.70	21.90	2	827	0.24%
2023/03/06	3	21.13	12	21.22	21.30	-9	747	-1.20%
2023/03/03	0	0.00	3	21.37	21.45	-3	709	-0.42%
2023/03/02	4	21.00	4	20.15	20.55	0	612	0.00%
2023/02/24	0	0.00	2	17.30	17.60	-2	337	-0.59%
2023/02/23	0	0.00	0.2	17.05	17.10	-0.2	306	-0.07%
2023/02/21	0.2	16.25	0	0.00	16.05	0.2	249	0.08%
2022/12/14	0	15.05	0	0.00	14.85	0	183	0.00%
2022/10/11	0	0.00	6	14.17	14.25	-6	231	-2.59%
2022/10/04	6	14.65	0	0.00	14.70	6	231	2.59%
2022/09/19	0	0.00	6	15.90	15.55	-6	231	-2.60%
2022/09/16	0	0.00	5	16.00	16.00	-5	225	-2.22%
2022/09/07	0	14.10	0	0.00	14.05	0	215	0.00%
2022/05/13	2	17.05	0	0.00	17.15	2	419	0.48%
2022/05/06	3	18.85	0	0.00	19.00	3	425	0.71%
2022/04/18	0	20.40	3	20.15	20.20	-3	456	-0.66%
2022/04/01	0	20.95	0	0.00	20.75	0	701	0.00%
2022/03/15	1	20.60	0	0.00	20.50	1	982	0.10%
2022/03/10	0	0.00	0	21.45	21.20	0	1,016	0.00%
2022/03/08	1	20.50	0	0.00	20.60	1	1,020	0.10%
2022/03/07	1	21.00	0	0.00	21.15	1	1,022	0.10%
2022/03/04	1	22.80	0	0.00	22.35	1	1,009	0.10%
2022/02/23	0	0.00	1	22.50	22.55	-1	967	-0.10%
2022/02/22	1	22.15	0	0.00	22.10	1	974	0.10%
2022/02/17	3	23.00	0	0.00	23.00	3	945	0.32%
2022/02/10	0	0.00	1	22.55	22.40	-1	953	-0.10%
2022/01/10	1	21.60	0	0.00	21.75	1	1,090	0.09%
2021/12/29	0	0.00	1	24.50	23.90	-1	1,043	-0.10%
2021/12/03	0	0.00	9	21.15	21.00	-9	1,043	-0.86%
2021/12/02	13	21.15	0	0.00	21.10	13	1,052	1.24%
2021/12/01	1	20.50	0	0.00	21.40	1	1,058	0.09%
2021/10/01	0	0.00	1	23.00	22.00	-1	2,047	-0.05%
2021/09/30	1	22.75	0	0.00	23.25	1	2,132	0.05%
2021/09/29	0	0.00	7	23.15	23.00	-7	2,107	-0.33%
2021/09/08	5	21.62	0	0.00	21.75	5	2,267	0.22%
2021/08/20	1	22.75	0	0.00	22.55	1	2,779	0.04%
2021/08/17	2	22.25	0	0.00	22.15	2	2,854	0.07%
2021/08/16	1	22.30	0	0.00	22.20	1	2,902	0.03%
2021/08/13	4	23.68	2	23.80	23.60	2	2,919	0.07%
2021/08/12	0	0.00	1	25.75	25.10	-1	2,975	-0.03%
2021/08/11	0	0.00	1	25.95	25.70	-1	3,008	-0.03%
2021/08/10	1	27.50	0	0.00	26.50	1	3,005	0.03%
2021/08/09	12	28.63	16	27.53	28.00	-4	3,008	-0.13%
2021/08/06	9	27.69	4	27.68	27.75	5	2,733	0.18%
2021/07/30	0	0.00	6	24.13	23.80	-6	2,692	-0.22%
2021/07/28	3	23.30	4	23.20	23.65	-1	2,757	-0.04%
2021/07/23	0	0.00	0.7	24.35	24.50	-0.7	2,868	-0.02%
2021/07/20	2	25.15	0	0.00	24.90	2	3,066	0.07%
2021/07/13	0	0.00	2	26.38	25.30	-2	3,346	-0.06%
2021/07/12	1	26.20	0	0.00	26.00	1	3,395	0.03%
2021/07/08	1	26.60	0	0.00	27.10	1	3,583	0.03%
2021/07/06	2	28.13	0	0.00	28.00	2	3,812	0.05%
2021/07/02	0	0.00	2	27.05	27.20	-2	4,123	-0.05%
2021/07/01	7	28.46	0	0.00	27.55	7	4,141	0.17%
2021/06/22	1	26.50	0	0.00	26.05	1	4,079	0.02%
2021/06/16	0	0.00	1	28.65	28.45	-1	4,460	-0.02%
2021/06/08	0	0.00	1	28.85	28.55	-1	5,304	-0.02%
2021/06/07	1	28.45	0	0.00	28.55	1	5,364	0.02%
2021/06/03	0	0.00	1	30.00	29.85	-1	5,522	-0.02%
2021/06/02	2	31.00	2	31.45	28.85	0	5,586	0.00%
2021/05/31	2	27.25	0	0.00	27.25	2	5,670	0.04%
2021/05/28	0	0.00	1	25.50	24.80	-1	5,667	-0.02%
2021/05/27	1	24.85	0	0.00	24.75	1	5,726	0.02%
2021/05/20	0	0.00	3	23.35	23.20	-3	5,833	-0.05%
2021/05/19	3	23.35	0	0.00	23.35	3	5,767	0.05%
2021/05/13	2	20.73	0	0.00	21.50	2	5,633	0.04%
2021/05/07	0	0.00	2	29.20	28.35	-2	5,415	-0.04%
2021/05/05	1	26.50	0	0.00	26.50	1	5,366	0.02%
2021/04/28	1	30.50	0	0.00	30.60	1	5,288	0.02%
2021/04/27	0	0.00	2	31.00	30.70	-2	5,281	-0.04%
2021/04/26	3	32.50	3	31.87	31.65	0	5,250	0.00%
2021/04/23	3	31.62	0	0.00	31.75	3	5,131	0.06%
2021/04/22	6	32.12	0	0.00	28.90	6	5,070	0.12%
2021/04/20	0	0.00	1	32.70	32.35	-1	5,026	-0.02%
2021/04/16	0	0.00	1	34.15	33.35	-1	4,983	-0.02%
2021/04/15	2	31.60	0	0.00	34.30	2	4,987	0.04%
2021/04/13	5	33.70	0	0.00	33.10	5	4,843	0.10%
2021/04/12	0	0.00	6	37.80	35.50	-6	4,698	-0.13%
2021/04/09	6	38.81	2	37.10	39.30	4	4,562	0.09%
2021/04/08	3	38.35	4	37.08	35.80	-1	4,256	-0.02%
2021/04/06	0	0.00	8	31.50	31.75	-8	4,166	-0.19%
2021/04/01	2	29.00	6	29.47	29.65	-4	4,136	-0.10%
2021/03/31	0	0.00	6	29.60	28.75	-6	4,122	-0.15%
2021/03/30	0	0.00	10	28.00	28.50	-10	4,102	-0.24%
2021/03/29	8	27.30	2	26.90	27.40	6	4,088	0.15%
2021/03/26	9	26.70	6	27.23	26.00	3	4,080	0.07%
2021/03/25	6	26.20	4	26.11	27.20	2	4,050	0.05%
2021/03/24	23	25.42	0	0.00	24.75	23	4,012	0.57%
2021/03/23	11	28.91	29	30.70	27.50	-18	3,937	-0.46%
2021/03/22	7	30.30	2	30.35	30.55	5	3,816	0.13%
2021/03/19	10	26.54	1	25.45	27.80	9	3,703	0.24%
2021/03/18	8	25.24	1	24.95	25.30	7	3,526	0.20%
2021/03/17	4	22.50	0	0.00	23.00	4	3,362	0.12%
2021/03/12	2	17.68	7	17.29	17.40	-5	2,923	-0.17%
2021/03/08	0	0.00	0.5	15.55	15.60	-0.5	2,425	-0.02%
2021/03/05	1	15.10	15	15.50	14.80	-14	2,309	-0.61%
2021/02/26	5	13.69	0	0.00	13.80	5	2,027	0.25%
2021/02/04	0	0.00	1	11.00	11.05	-1	1,909	-0.05%
2021/01/25	1	11.85	0	0.00	11.60	1	2,111	0.05%
2021/01/13	0	0.00	1	12.00	12.10	-1	1,840	-0.05%
2021/01/05	0	0.00	1	11.15	10.90	-1	1,541	-0.06%
2020/12/07	2	11.75	0	0.00	11.75	2	1,343	0.15%
2020/11/27	10	11.50	0	0.00	11.50	10	1,404	0.71%
2020/11/26	0	0.00	22	11.44	11.35	-22	1,414	-1.55%
2020/11/16	1	11.05	0	0.00	10.80	1	1,286	0.08%
2020/11/10	11	10.92	0	0.00	10.25	11	1,304	0.84%
2020/11/09	5	9.98	0	0.00	10.25	5	1,258	0.40%
2020/11/06	5	9.36	0	0.00	9.35	5	1,216	0.41%
2020/09/24	0	0.00	57	9.01	9.03	-57	1,317	-4.33%
2020/09/02	1	9.22	0	0.00	9.20	1	969	0.10%
2020/08/21	10	8.86	0	0.00	8.82	10	833	1.20%
2020/08/19	6	9.45	2	9.03	9.48	4	759	0.53%
2020/08/14	1	8.74	0	0.00	8.86	1	638	0.16%
2020/08/13	21	8.45	0	0.00	8.76	21	564	3.72%
2020/08/12	0	0.00	2	7.95	7.97	-2	481	-0.42%
2020/08/11	1	8.35	0	0.00	8.17	1	465	0.21%
2020/08/10	21	7.48	0	0.00	7.78	21	392	5.35%
2020/07/17	0	0.00	3	7.39	7.18	-3	309	-0.97%
2020/02/10	0	0.00	32	6.30	6.41	-32	142	-22.52%
2019/12/27	22	7.25	0	0.00	7.18	22	154	14.21%
2019/12/17	5	7.03	0	0.00	7.05	5	193	2.58%
2019/12/16	5	7.03	0	0.00	7.03	5	216	2.31%
2019/12/12	0	0.00	2	7.10	7.07	-2	219	-0.91%
2019/11/04	0	0.00	10	7.07	7.04	-10	311	-3.21%
2019/11/01	1	6.98	0	0.00	7.00	1	310	0.32%
2019/10/25	0	0.00	20	7.03	7.00	-20	338	-5.91%
2019/09/24	2	7.35	0	0.00	7.32	2	377	0.53%
2019/09/19	0	0.00	10	7.21	7.14	-10	343	-2.91%
2019/06/27	0	0.00	0	6.82	6.84	0	289	-0.01%
2019/04/01	30	7.40	0	0.00	7.78	30	228	13.13%
2019/03/29	10	6.95	0	0.00	7.15	10	194	5.13%
2018/12/17	0	0.00	1	5.94	5.94	-1	144	-0.69%
2018/12/14	1	6.04	0	0.00	6.02	1	144	0.69%
2018/12/05	0	0.00	1	6.07	6.17	-1	150	-0.66%
2018/11/23	1	5.99	0	0.00	5.98	1	155	0.64%
2018/07/30	0	0.00	2	7.85	7.85	-2	171	-1.16%
2018/07/19	2	7.91	0	0.00	7.95	2	171	1.17%
2018/05/17	0	0.00	6	7.70	7.74	-6	157	-3.81%
2018/05/14	3	7.91	0	0.00	7.88	3	163	1.84%
2018/03/31	1	8.86	0	0.00	8.90	1	271	0.37%
2018/03/30	1	8.94	0	0.00	8.90	1	271	0.37%
2018/03/27	1	9.09	0	0.00	9.08	1	276	0.36%