LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.78%
  • 成交量
    789
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宣德 (5457)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27161.5000.0061.7012,0240.05%
2024/03/250.263.7500.0063.400.22,1200.01%
2024/03/22163.0000.0062.8012,1690.05%
2024/03/1900.00163.4063.00-12,280-0.04%
2024/03/18161.900.161.9362.200.92,2700.04%
2024/03/15359.93060.3059.1032,2410.13%
2024/03/14160.4000.0060.6012,2290.04%
2024/03/13261.8000.0061.7022,2300.09%
2024/03/12064.7000.0064.6002,1930.00%
2024/03/1100.000.763.3663.20-0.72,177-0.03%
2024/03/08465.38266.1064.3022,1590.09%
2024/03/07268.05567.6867.80-32,114-0.14%
2024/03/06168.40268.3068.20-12,075-0.05%
2024/03/05267.421067.7968.90-82,065-0.39%
2024/03/043.169.4800.0069.103.12,0290.15%
2024/03/012.169.13169.7070.001.11,9640.05%
2024/02/2900.00166.5067.60-11,879-0.05%
2024/02/2600.00168.2067.40-11,824-0.05%
2024/02/2300.00168.0067.20-11,764-0.06%
2024/02/22166.50166.5067.4001,7250.00%
2024/02/20164.300.264.0665.300.81,5780.05%
2024/02/19264.301.163.7163.500.91,5240.06%
2024/02/16261.611.362.2563.000.61,4380.04%
2024/02/150.360.50160.1060.50-0.71,390-0.05%
2024/02/051.756.6300.0056.801.71,3470.13%
2024/02/020.559.100.159.1058.900.41,3130.03%
2024/01/2600.00159.4059.30-11,233-0.08%
2024/01/24160.2000.0059.8011,1880.08%
2024/01/2300.00357.6059.10-31,146-0.26%
2024/01/17158.1000.0057.8011,1070.09%
2024/01/16558.70258.3058.8031,0890.28%
2024/01/0900.00156.6055.60-11,087-0.09%
2024/01/08157.6000.0057.7011,0820.09%
2024/01/03156.7000.0056.8011,0790.09%
2024/01/0200.00157.3057.30-11,079-0.09%
2023/12/22156.0000.0057.0019970.10%
2023/12/21157.0000.0057.0019770.10%
2023/12/20258.10360.0059.10-1953-0.10%
2023/12/19158.4000.0058.1018880.11%
2023/12/18158.50159.4059.3008440.00%
2023/12/14157.7000.0057.5017690.13%
2023/11/28155.8000.0055.8011,3050.08%
2023/11/17155.1000.0054.3011,4270.07%
2023/11/1400.00150.2051.30-11,383-0.07%
2023/11/07253.1500.0053.4021,3900.14%
2023/10/1900.00149.5549.35-11,593-0.06%
2023/10/1200.00152.0052.00-11,851-0.05%
2023/09/2700.00152.7052.90-12,562-0.04%
2023/09/0800.00158.4058.50-12,420-0.04%
2023/09/07158.4000.0058.5012,4000.04%
2023/09/0600.00059.6059.6002,3130.00%
2023/09/05161.301.260.5360.60-0.22,270-0.01%
2023/09/046.260.23558.8661.001.22,1220.06%
2023/09/01356.1000.0056.0031,9100.16%
2023/08/2400.00152.0053.00-11,788-0.06%
2023/08/0200.00151.6051.50-11,726-0.06%
2023/08/0100.00152.5052.80-11,713-0.06%
2023/07/24151.000.152.2052.100.91,6210.06%
2023/07/1900.00157.0057.00-11,539-0.06%
2023/07/18857.30856.7056.5001,5060.00%
2023/07/17257.401355.1556.50-111,460-0.75%
2023/07/14260.65560.4460.80-31,310-0.23%
2023/07/13764.500.162.3062.0071,2080.57%
2023/07/1217.262.82462.9064.0013.21,0781.22%
2023/07/116.158.53259.3559.104.18590.48%
2023/07/0700.00756.3356.40-7754-0.93%
2023/07/0600.00256.9057.20-2726-0.28%
2023/07/05955.72855.2555.2016780.15%
2023/06/2600.00154.3052.80-1678-0.15%
2023/06/12152.4000.0052.7018030.12%
2023/06/05153.4000.0053.8018310.12%
2023/05/11149.2000.0048.9511,2510.08%
2023/05/09151.8000.0052.0011,2250.08%
2023/04/1900.00257.4056.40-21,194-0.17%
2023/04/17158.8000.0059.0011,1880.08%
2023/04/07157.3000.0057.1011,1680.09%
2023/03/160.154.2000.0054.100.11,0320.01%
2023/03/100.254.4000.0054.100.21,0450.02%
2023/03/0900.00256.6055.70-21,057-0.19%
2023/03/06156.6000.0056.8011,0540.09%
2023/03/02155.80154.3055.6001,0130.00%
2023/02/24358.90159.9055.2029310.21%
2023/02/0700.00353.0053.00-31,115-0.27%
2023/02/02154.0000.0054.2011,2190.08%
2023/02/01152.4000.0052.7011,2810.08%
2023/01/31152.1000.0052.3011,3300.08%
2023/01/3000.00151.0051.50-11,341-0.07%
2023/01/17150.7000.0050.7011,3590.07%
2023/01/05350.8300.0050.8031,4210.21%
2022/12/2700.00250.5050.70-21,442-0.14%
2022/12/22249.4000.0049.6021,4570.14%
2022/12/1500.00153.1052.70-11,545-0.06%
2022/12/09155.5000.0055.3011,7640.06%
2022/12/06158.8000.0056.7012,0620.05%
2022/12/05359.0000.0059.0032,0560.15%
2022/11/2300.00257.2557.00-22,017-0.10%
2022/11/2200.00156.4056.50-12,018-0.05%
2022/11/21158.60558.8058.00-42,017-0.20%
2022/11/181259.04558.0058.0072,0040.35%
2022/11/1600.00755.6955.80-71,939-0.36%
2022/11/15357.1300.0055.2031,9280.16%
2022/11/14456.531556.5357.20-111,889-0.58%
2022/11/1000.00155.5054.70-11,851-0.05%
2022/11/09656.38455.4056.0021,8720.11%
2022/11/041253.28152.9053.50111,7900.61%
2022/11/0300.00351.3752.50-31,722-0.17%
2022/11/02151.90251.9051.30-11,715-0.06%
2022/11/01150.5000.0050.4011,6720.06%
2022/10/31251.2500.0050.2021,6510.12%
2022/10/28252.3000.0051.5021,5970.13%
2022/10/27650.38349.8049.9031,5260.20%
2022/10/2600.00147.3547.35-11,476-0.07%
2022/10/25147.8000.0047.3511,4600.07%
2022/09/2700.00152.5054.50-11,240-0.08%
2022/09/23157.8000.0058.0011,2140.08%
2022/09/16164.30164.9064.1001,0110.00%
2022/09/15264.70264.9565.8009420.00%
2022/09/14261.70161.8062.2017670.13%
2022/08/1600.00960.4460.10-9881-1.02%
2022/08/15958.9200.0059.5098291.09%
2022/08/1000.00355.9054.80-3785-0.38%
2022/08/09154.7000.0054.7017770.13%
2022/08/0100.00353.6752.80-3766-0.39%
2022/07/27354.2700.0055.0037650.39%
2022/07/0100.00250.8050.60-2845-0.24%
2022/06/27156.5000.0056.5018830.11%
2022/06/21157.0000.0057.0018770.11%
2022/05/31160.70161.4061.8009630.00%
2022/05/3000.00160.5060.40-1912-0.11%
2022/04/18154.6000.0055.4011,0310.10%
2022/04/1300.00155.1054.70-11,097-0.09%
2022/04/11154.9000.0054.6011,1640.09%
2022/03/23260.0000.0060.2021,4120.14%
2022/03/21558.9000.0058.7051,4050.36%
2022/03/08358.10359.0056.2001,3180.00%
2022/02/15172.3000.0072.0011,3860.07%
2022/02/08174.8000.0074.2011,6040.06%
2022/01/26173.50172.1072.0001,6850.00%
2022/01/18176.3000.0076.1011,9300.05%
2022/01/12176.7000.0076.7011,9920.05%
2022/01/07178.8000.0080.6012,0180.05%
2022/01/0400.0013.184.0283.60-13.12,043-0.64%
2022/01/031184.1300.0084.80112,0460.54%
2021/12/3000.00183.1082.40-12,054-0.05%
2021/12/28583.00582.6083.0002,1240.00%
2021/12/273.182.98581.7082.60-1.92,123-0.09%
2021/12/23581.2000.0080.6052,1620.23%
2021/11/2300.00179.8079.00-13,718-0.03%
2021/11/15180.1000.0081.1013,7470.03%
2021/11/1200.00082.2081.1003,7120.00%
2021/11/10186.60387.6786.40-23,629-0.05%
2021/11/0200.00185.6082.50-13,491-0.03%
2021/11/0100.00288.0087.80-23,451-0.06%
2021/10/29184.8000.0084.8013,3740.03%
2021/10/27182.60183.6083.9003,3510.00%
2021/10/26183.50485.1083.00-33,348-0.09%
2021/10/22284.50284.6583.8003,3510.00%
2021/10/20183.7000.0084.1013,3150.03%
2021/10/19383.90483.8083.80-13,326-0.03%
2021/10/18280.50280.0580.5003,3190.00%
2021/10/1200.00283.9582.00-23,362-0.06%
2021/10/0800.00285.1585.40-23,383-0.06%
2021/10/07484.6800.0085.0043,3950.12%
2021/10/0400.00175.3075.00-13,809-0.03%
2021/09/30180.20180.6180.6003,7450.00%
2021/09/2900.002.185.6179.40-2.13,698-0.06%
2021/09/2800.00289.2588.20-23,562-0.06%
2021/09/27188.60589.6090.30-43,537-0.11%
2021/09/24489.05489.9389.7003,4980.00%
2021/09/17184.5000.0085.6013,5700.03%
2021/09/15283.8500.0083.8023,7670.05%
2021/09/144.188.99388.8088.101.13,7080.03%
2021/09/13389.73287.3090.1013,5350.03%
2021/09/104.186.93989.4790.50-53,359-0.15%
2021/09/09285.153.185.3285.00-1.13,112-0.04%
2021/09/08181.5000.0078.3013,0100.03%
2021/09/0600.00181.7082.50-12,955-0.03%
2021/09/03285.10284.0584.0002,9300.00%
2021/09/02184.0000.0080.1012,8690.03%
2021/09/01284.0000.0083.5022,8250.07%
2021/08/31384.97385.7784.8002,7600.00%
2021/08/3000.000.183.1083.90-0.12,5450.00%
2021/08/26177.8000.0078.1012,4720.04%
2021/08/2500.00180.2079.00-12,501-0.04%
2021/08/23179.30177.9079.2002,4840.00%
2021/08/19177.50179.0075.4002,4850.00%
2021/08/17174.4000.0073.1012,4860.04%
2021/08/1300.00173.7073.60-12,556-0.04%
2021/08/06180.00179.8078.9002,6440.00%
2021/08/05280.45278.5079.9002,6960.00%
2021/08/03277.6000.0077.0022,8010.07%
2021/07/3000.00178.2077.80-12,844-0.04%
2021/07/2900.00278.4079.80-22,858-0.07%
2021/07/28172.8000.0074.7012,8490.04%
2021/07/27181.7000.0080.0012,8220.04%
2021/07/23482.8000.0082.0042,8510.14%
2021/07/21183.50182.0081.7002,8090.00%
2021/07/20185.40186.0084.5002,7850.00%
2021/07/16188.10189.6088.1002,7930.00%
2021/07/15189.002.189.3489.70-1.12,769-0.04%
2021/07/14185.0000.0084.7012,7090.04%
2021/07/13392.77196.2087.5022,6560.08%
2021/07/12188.60392.1795.20-22,458-0.08%
2021/07/09586.241687.0387.00-112,219-0.50%
2021/07/02280.8000.0081.9022,1660.09%
2021/07/0100.00181.2880.10-12,181-0.05%
2021/06/301283.19184.5083.40112,1960.50%
2021/06/298.185.22885.2184.900.12,2060.00%
2021/06/253.182.43384.2080.900.12,3550.00%
2021/06/243.178.00480.3881.60-0.92,293-0.04%
2021/06/23374.2000.0074.2032,1510.14%
2021/06/1500.00171.0070.40-12,281-0.04%
2021/06/07268.5000.0068.5022,3530.08%
2021/06/04167.0000.0067.1012,3500.04%
2021/05/3100.00169.3068.80-12,335-0.04%
2021/05/2800.00168.3068.00-12,348-0.04%
2021/05/10267.5000.0065.9022,2120.09%
2021/05/0700.00269.5069.70-22,190-0.09%
2021/05/06267.9000.0067.9022,1810.09%
2021/05/05168.6000.0068.5012,1640.05%
2021/04/2700.00381.6080.80-32,140-0.14%
2021/04/22581.40183.1081.0042,3220.17%
2021/04/2000.00186.6086.50-12,392-0.04%
2021/04/13585.4000.0084.2052,5270.20%
2021/04/09186.5000.0085.7012,5000.04%
2021/04/0700.00184.5084.00-12,449-0.04%
2021/04/06287.2500.0084.7022,4360.08%
2021/03/31188.4000.0090.0012,3570.04%
2021/03/3000.00186.7086.70-12,212-0.05%
2021/03/29180.0000.0078.9012,1130.05%
2021/03/23184.20983.2783.80-82,137-0.37%
2021/03/22187.0000.0087.2012,0860.05%
2021/03/1900.00092.0091.8002,0420.00%
2021/03/1800.00095.1094.6002,0490.00%
2021/03/1500.00196.7096.70-12,186-0.05%
2021/03/121.196.7000.0096.701.12,2070.05%
2021/03/1000.00194.4094.10-12,249-0.04%
2021/03/0800.000.195.5093.60-0.12,5510.00%
2021/02/190.190.6000.0090.900.12,5500.00%
2021/01/19298.75296.4095.1002,9840.00%
2021/01/18497.88498.7597.9002,9730.00%
2021/01/153104.334105.13102.00-12,977-0.03%
2021/01/143103.336103.42104.00-32,887-0.10%
2021/01/121100.00197.8097.3002,8460.00%
2021/01/085100.705100.0099.9002,9270.00%
2021/01/07399.806100.17100.50-32,977-0.10%
2021/01/06499.73199.10102.0033,0220.10%
2021/01/05195.60196.2096.0002,9650.00%
2020/12/31194.0000.0093.7013,1440.03%
2020/12/2300.00392.0792.60-33,379-0.09%
2020/12/21196.70296.9595.80-13,379-0.03%
2020/12/181100.50199.8099.7003,3710.00%
2020/12/17197.20298.6598.70-13,381-0.03%
2020/12/16198.0000.0096.5013,4340.03%
2020/12/1500.00298.4096.50-23,524-0.06%
2020/12/11297.50197.5098.0013,6300.03%
2020/12/101104.002102.50103.00-13,614-0.03%
2020/12/093101.333100.50102.0003,6480.00%
2020/12/041.1107.644107.50106.50-2.93,699-0.08%
2020/12/037114.361111.00111.0063,7130.16%
2020/12/0200.005114.50117.00-53,676-0.14%
2020/12/012107.002107.00106.5003,6130.00%
2020/11/306108.672108.50106.5043,7550.11%
2020/11/261105.5000.00104.0014,0760.02%
2020/11/2300.001105.50105.00-14,722-0.02%
2020/11/2000.001106.00106.00-14,944-0.02%
2020/11/195106.7000.00105.0055,2470.10%
2020/11/182107.253107.50108.00-15,378-0.02%
2020/11/171108.0000.00105.0015,5840.02%
2020/11/162107.002107.00106.5005,8860.00%
2020/11/131108.001107.00107.0006,4080.00%
2020/11/122106.502109.50110.0006,6710.00%
2020/11/114107.884109.50108.5006,8300.00%
2020/11/104103.882102.00101.5026,7660.03%
2020/11/092103.751105.00105.5016,8310.01%
2020/11/063103.832105.00104.0016,8720.01%
2020/11/051100.501101.00100.0006,9300.00%
2020/11/0400.00293.6596.10-26,988-0.03%
2020/11/03193.2000.0093.0017,0720.01%
2020/11/02295.8000.0091.4027,1900.03%
2020/10/3000.00196.1096.00-17,472-0.01%
2020/10/29292.95193.2093.4017,7770.01%
2020/10/2800.002100.2596.30-28,135-0.02%
2020/10/2700.002.198.2898.50-2.18,244-0.03%
2020/10/263100.4000.0099.1038,3030.04%
2020/10/231102.5000.00103.5018,3080.01%
2020/10/22399.77398.7798.8008,2970.00%
2020/10/211103.001103.00102.5008,2940.00%
2020/10/203101.001104.00104.0028,3420.02%
2020/10/197102.075101.90101.0028,3900.02%
2020/10/1600.003108.50106.00-38,353-0.04%
2020/10/151109.501107.00108.5008,5450.00%
2020/10/145108.304107.38108.0018,8330.01%
2020/10/132112.0000.00112.0028,8080.02%
2020/10/125110.204112.38111.0018,8420.01%
2020/10/0811119.271118.50117.00108,8410.11%
2020/10/073122.501121.50121.5028,9570.02%
2020/10/065123.404124.00121.5018,9540.01%
2020/09/301113.001116.00116.0008,9190.00%
2020/09/2800.001115.50117.00-18,985-0.01%
2020/09/2400.001112.50112.50-19,030-0.01%
2020/09/211121.5000.00119.5019,2730.01%
2020/09/182119.251119.50121.0019,2220.01%
2020/09/171117.501120.00116.5009,1280.00%
2020/09/1600.001118.50116.00-19,102-0.01%
2020/09/152115.7500.00114.5029,0490.02%
2020/09/141116.001116.00116.0009,0140.00%
2020/09/103113.0000.00111.5038,9580.03%
2020/09/092111.7500.00111.5028,9430.02%
2020/09/0700.001116.50111.50-18,904-0.01%
2020/09/041118.001118.00117.5008,9150.00%
2020/09/035120.704119.75118.5018,8410.01%
2020/09/021120.0000.00124.5018,7200.01%
2020/09/013121.173123.00119.0008,5690.00%
2020/08/311120.5000.00123.0018,3910.01%
2020/08/2813130.2713129.77128.5008,2390.00%
2020/08/271.1128.773131.83129.00-1.98,073-0.02%
2020/08/261129.5000.00126.5017,8750.01%
2020/08/256123.754125.75132.5027,7050.03%
2020/08/242118.503120.83121.00-17,525-0.01%
2020/08/215119.000.1117.50115.504.97,4230.07%
2020/08/201123.0000.00119.0017,2440.01%
2020/08/196128.335127.50123.5017,0370.01%
2020/08/1800.002120.25123.00-26,553-0.03%
2020/08/172101.505111.50112.00-36,422-0.05%
2020/08/0600.0020106.30107.50-206,031-0.33%
2020/08/0510.1104.0100.00105.5010.15,9240.17%
2020/08/0416101.002499.80102.50-85,671-0.14%
2020/08/031091.00894.5993.4025,3390.04%
2020/07/3100.00388.7087.80-34,963-0.06%
2020/07/30386.00586.5087.20-24,872-0.04%
2020/07/28182.7000.0081.4014,8530.02%
2020/07/21388.5000.0087.3034,7480.06%
2020/07/1700.00180.9082.00-14,221-0.02%
2020/07/1500.00185.9081.10-14,146-0.02%
2020/07/14385.10283.9084.2014,1120.02%
2020/07/10682.0300.0079.5063,9920.15%
2020/07/0300.00489.8886.50-43,951-0.10%
2020/07/02189.5000.0089.5013,8890.03%
2020/07/0100.00187.4087.20-13,737-0.03%
2020/06/2400.00181.8082.00-13,581-0.03%
2020/06/17384.5000.0084.0033,6150.08%
2020/06/1200.00282.4084.50-23,735-0.05%
2020/06/1100.00183.0081.60-13,744-0.03%
2020/06/10182.20181.9081.8003,7060.00%
2020/06/05185.8000.0085.0013,7990.03%
2020/06/0300.00186.4085.20-13,795-0.03%
2020/06/02185.5000.0085.6013,7700.03%
2020/05/29382.53383.5081.8003,6560.00%
2020/05/28581.90582.3882.7003,5990.00%
2020/05/2700.00182.4079.90-13,570-0.03%
2020/05/261383.191684.5582.00-33,575-0.08%
2020/05/22784.16383.8081.7043,4700.12%
2020/05/21582.3800.0083.6053,3900.15%
2020/05/1800.00372.9071.00-33,263-0.09%
2020/05/15276.0000.0076.0023,2300.06%
2020/05/1400.00275.3574.80-23,203-0.06%
2020/05/1300.00175.5075.60-13,170-0.03%
2020/05/12173.9000.0072.8013,1890.03%
2020/05/11177.50175.6075.0003,2040.00%
2020/05/08274.3000.0074.3023,2490.06%
2020/05/05272.00172.2072.5013,3450.03%
2020/05/04367.23967.9469.00-63,348-0.18%
2020/04/3000.00168.8069.30-13,363-0.03%
2020/04/29168.701068.4066.90-93,362-0.27%
2020/04/28266.5000.0066.5023,3240.06%
2020/04/27365.5000.0065.5033,3370.09%
2020/04/23166.1000.0065.4013,3800.03%
2020/04/2200.00162.5064.00-13,366-0.03%
2020/04/21365.40364.3062.1003,3760.00%
2020/04/17165.4000.0065.1013,4240.03%
2020/04/15163.90363.1063.70-23,398-0.06%
2020/04/14359.70260.2060.1013,3220.03%
2020/04/13159.0000.0059.0013,3170.03%
2020/04/0900.00362.9761.40-33,318-0.09%
2020/04/08360.8000.0064.8033,2860.09%
2020/03/20146.05148.1047.1503,7330.00%
2020/03/1800.00156.7050.50-13,788-0.03%
2020/03/17156.2000.0056.1013,8870.03%
2020/03/161066.90167.5062.3093,9440.23%
2020/03/10175.00572.3077.50-44,483-0.09%
2020/03/0200.00174.9076.00-16,232-0.02%
2020/02/27276.85174.0074.0016,4170.02%
2020/02/25581.80382.2781.8026,4130.03%
2020/02/24584.48183.8083.1046,4070.06%
2020/02/21283.80683.1583.80-46,430-0.06%
2020/02/20180.701080.3580.60-96,405-0.14%
2020/02/17578.9000.0078.7056,4260.08%
2020/02/1200.00279.0079.70-26,322-0.03%
2020/02/11576.761378.5878.20-86,298-0.13%
2020/02/1000.001172.3474.00-116,219-0.18%
2020/02/0700.00474.3573.50-46,218-0.06%
2020/02/06872.9000.0075.6086,2280.13%
2020/02/031171.811172.3071.5006,1600.00%
2020/01/31577.4000.0076.6056,1520.08%
2020/01/17486.00986.2285.70-56,134-0.08%
2020/01/13485.13586.3286.20-16,033-0.02%
2020/01/09181.00283.0084.10-15,930-0.02%
2020/01/07178.0000.0079.5015,8580.02%
2020/01/03184.8000.0083.9015,8170.02%
2020/01/021287.702687.8087.00-145,767-0.24%
2019/12/31188.70188.5088.5005,7400.00%
2019/12/30288.80188.1088.4015,7220.02%
2019/12/27285.501387.4687.20-115,673-0.19%
2019/12/26385.2000.0086.1035,6220.05%
2019/12/2500.00586.0086.20-55,601-0.09%
2019/12/24184.8000.0083.8015,5750.02%
2019/12/23186.8000.0085.9015,5350.02%
2019/12/1900.00588.0086.70-55,481-0.09%
2019/12/181986.92286.7086.50175,4410.31%
2019/12/173689.001090.0089.00265,3530.49%
2019/12/16288.00290.5088.6005,3140.00%
2019/12/13988.77389.8088.3065,3110.11%
2019/12/11889.3500.0090.7085,2760.15%
2019/12/101190.051789.5790.50-65,215-0.12%
2019/12/06282.6000.0082.5024,5930.04%
2019/12/02278.25279.2079.7004,0240.00%
2019/11/292081.30479.8076.20163,6530.44%
2019/11/2800.00280.2581.90-23,188-0.06%
2019/11/27173.40272.9574.50-12,710-0.04%
2019/11/26172.501370.6071.00-122,499-0.48%
2019/11/251168.702268.9069.00-112,275-0.48%
2019/11/221067.6000.0067.50102,2180.45%
2019/11/20869.5000.0067.8082,1710.37%
2019/11/19670.101270.6671.00-62,094-0.29%
2019/11/18568.8000.0069.6052,0030.25%
2019/11/1500.001069.0968.80-101,989-0.50%
2019/11/111167.7100.0067.00112,0090.55%
2019/11/0700.001268.1068.90-122,039-0.59%
2019/11/061068.9000.0068.70102,0310.49%
2019/11/05171.10171.3070.3002,0090.00%
2019/10/3100.00272.3070.60-21,979-0.10%
2019/10/29371.031470.2170.00-111,843-0.60%
2019/10/2800.00569.1069.60-51,804-0.28%
2019/10/1500.00169.4069.10-11,953-0.05%
2019/10/146170.216071.2670.2011,9460.05%
2019/10/08271.10771.1370.80-51,935-0.26%
2019/10/0700.00173.0071.40-12,043-0.05%
2019/10/02170.80271.3571.30-12,087-0.05%
2019/09/27166.9000.0069.0012,1320.05%
2019/09/25568.0000.0067.6052,1660.23%
2019/09/24169.4000.0069.1012,1830.05%
2019/09/2300.00370.0769.70-32,180-0.14%
2019/09/19471.6500.0070.1042,2400.18%
2019/09/181071.5000.0070.10102,2180.45%
2019/09/1700.001074.4074.10-102,140-0.47%
2019/09/161174.051176.1473.8002,1000.00%
2019/09/0600.00168.8068.80-11,864-0.05%
2019/09/04169.2000.0069.2011,8560.05%
2019/08/22567.2000.0066.0052,1070.24%
2019/08/1500.00467.7068.10-42,167-0.18%
2019/08/13166.0000.0067.0012,3080.04%
2019/08/0800.00567.5068.00-52,397-0.21%
2019/08/0700.00466.0065.90-42,428-0.16%
2019/08/06565.9000.0065.9052,4770.20%
2019/07/30166.00166.5066.0002,9350.00%
2019/07/2400.00268.6068.60-23,316-0.06%
2019/07/23270.5500.0068.1023,3450.06%
2019/07/22270.60271.4070.9003,3320.00%
2019/07/192573.7000.0073.00253,3430.75%
2019/07/18173.702773.1373.60-263,424-0.76%
2019/07/17871.53172.2072.2073,4000.21%
2019/07/16471.08171.5071.9033,4000.09%
2019/07/1500.00771.3771.00-73,411-0.21%
2019/07/121170.501271.3570.50-13,435-0.03%
2019/07/111770.5700.0070.30173,4480.49%
2019/07/1000.001173.1373.90-113,385-0.32%
2019/07/09572.30573.3071.3003,3370.00%
2019/07/0500.00671.1071.30-63,307-0.18%
2019/07/0400.00169.7069.10-13,271-0.03%
2019/06/2700.00167.1067.20-13,194-0.03%
2019/06/26266.7000.0068.0023,1980.06%
2019/06/21364.5000.0063.8033,1580.09%
2019/05/2800.00359.8059.90-33,851-0.08%
2019/05/2200.00160.2058.60-13,820-0.03%
2019/05/21258.35256.5059.3003,8210.00%
2019/05/20358.1300.0057.5033,8040.08%
2019/05/13165.1000.0064.5013,7830.03%
2019/05/09466.9000.0064.9043,7700.11%
2019/05/081072.2400.0069.70103,7170.27%
2019/05/07268.5000.0072.0023,5660.06%
2019/05/06867.5500.0067.5083,4650.23%
2019/05/03170.501367.4270.50-123,394-0.35%
2019/04/301461.91160.8063.80133,1290.42%
2019/04/2900.001064.2263.50-103,143-0.32%
2019/04/2400.00263.9564.30-23,559-0.06%
2019/04/1600.00462.3061.80-43,699-0.11%
2019/04/10158.0000.0058.0013,8200.03%
2019/04/011060.5000.0060.30104,1900.24%
2019/03/27158.5000.0057.7014,4490.02%
2019/03/2500.00159.8059.70-14,475-0.02%
2019/03/22162.0000.0062.0014,4360.02%
2019/03/20259.5000.0059.7024,3960.05%
2019/03/19359.77960.2460.40-64,386-0.14%
2019/03/18159.3000.0059.4014,3590.02%
2019/03/14261.5000.0060.8024,2500.05%
2019/03/13162.9000.0063.0014,1970.02%
2019/03/12164.50263.3063.00-14,164-0.02%
2019/03/08265.0500.0064.3024,0600.05%
2019/03/071567.221066.3666.8054,0150.12%
2019/03/06165.30464.9064.70-33,838-0.08%
2019/03/051165.911066.4163.0013,7500.03%
2019/02/2000.00061.0061.2003,3730.00%
2019/02/19163.3000.0063.3013,3340.03%
2019/02/18062.80162.7062.80-13,274-0.03%
2019/02/15061.7000.0062.0003,2110.00%
2019/02/14061.3000.0061.4003,1670.00%
2019/02/13257.50259.3058.2003,0910.00%
2019/02/12260.9000.0059.6023,0270.07%
2019/02/11163.00162.5062.5002,9900.00%
2019/01/28156.90158.0058.1002,8400.00%
2019/01/24158.00159.2057.8002,7940.00%
2019/01/21159.90160.3059.0002,7260.00%
2019/01/18859.291060.0861.30-22,674-0.07%
2019/01/17562.08362.8058.0022,5400.08%
2019/01/16262.65263.8064.3002,3710.00%
2019/01/15261.60261.6061.8002,1440.00%
2018/12/27456.154555.3754.50-411,787-2.29%
2018/12/262258.43159.1057.50211,6651.26%
2018/12/25155.30156.9057.5001,5760.00%
2018/12/201251.77153.2052.60111,2900.85%
2018/12/19849.0400.0049.3581,1050.72%
2018/12/0300.00347.5847.40-31,399-0.21%
2018/11/3000.00146.6046.20-11,467-0.07%
2018/11/29345.8000.0045.0031,5330.20%
2018/11/0100.00241.4041.00-21,916-0.10%
2018/10/11237.35137.5537.3512,4260.04%
2018/10/09145.60144.2041.4502,4490.00%
2018/10/04152.0000.0051.5012,4180.04%
2018/10/0300.00154.3053.50-12,446-0.04%
2018/09/2500.00153.9053.00-13,199-0.03%
2018/09/20151.5000.0050.9013,3170.03%
2018/09/18152.3000.0052.1013,3290.03%
2018/09/1300.00154.2051.20-13,419-0.03%
2018/09/12152.6000.0053.0013,4250.03%
2018/09/10155.1000.0055.1013,5400.03%
2018/09/0500.00160.0059.90-13,789-0.03%
2018/08/3100.00556.5056.50-54,223-0.12%
2018/08/28554.9000.0053.5054,3700.11%
2018/08/2200.00256.9055.40-24,505-0.04%
2018/08/1400.00752.2052.90-74,513-0.16%
2018/08/1000.00156.4055.80-14,400-0.02%
2018/08/09256.0000.0056.4024,3990.05%
2018/08/03158.5000.0058.1014,3400.02%
2018/08/0100.00160.6060.50-14,312-0.02%
2018/07/30158.8000.0059.0014,2420.02%
2018/07/26560.5000.0060.5054,1860.12%
2018/07/2400.00159.4059.00-14,135-0.02%
2018/07/23157.7000.0057.7014,1310.02%
2018/07/2000.00261.0059.40-24,119-0.05%
2018/07/18158.8000.0058.8014,0440.02%
2018/07/1700.00759.1060.20-74,011-0.17%
2018/07/1600.00160.7060.60-13,970-0.03%
2018/07/13157.4000.0057.4013,8830.03%
2018/07/10261.8500.0058.1023,8830.05%
2018/07/09261.30261.5062.5003,7220.00%
2018/07/0500.00262.2058.50-23,522-0.06%
2018/07/04261.4000.0061.0023,5000.06%
2018/07/03659.93762.0662.00-13,453-0.03%
2018/07/0200.00257.1060.10-23,322-0.06%
2018/06/29356.4700.0056.2033,2410.09%
2018/06/27555.8000.0054.7053,2150.16%
2018/06/20256.20256.9055.7003,3120.00%
2018/06/14161.0000.0060.0013,0030.03%
2018/06/13264.0500.0061.0022,9930.07%
2018/05/2900.00954.7453.50-92,061-0.44%
2018/05/09151.0000.0050.1012,2450.04%
2018/05/0800.00151.6051.30-12,288-0.04%
2018/05/0400.00152.0053.00-12,301-0.04%
2018/05/02149.501150.1450.20-102,325-0.43%
2018/04/30149.1500.0049.5012,3290.04%
2018/04/261050.0000.0049.60102,3550.42%
2018/04/2500.001151.9651.50-112,394-0.46%
2018/04/241050.5000.0052.30102,4230.41%
2018/04/1600.00555.9054.50-53,060-0.16%
2018/04/13354.00954.6954.50-63,109-0.19%
2018/04/12152.6000.0052.6013,2760.03%
2018/04/1000.00154.2054.30-13,365-0.03%
2018/04/03452.9000.0052.9043,5580.11%
2018/04/021855.81254.8054.80163,6140.44%
2018/03/28158.4000.0057.6013,7710.03%
2018/03/1900.00859.8059.10-83,854-0.21%
2018/03/1600.001159.3859.00-113,845-0.29%
2018/03/151056.1500.0057.70103,7930.26%
2018/03/14556.3000.0056.3053,7900.13%
2018/03/1200.001253.2754.30-123,751-0.32%
2018/03/09155.20154.5054.5003,7720.00%
2018/03/081550.1300.0051.20153,7530.40%
2018/03/0700.001051.2050.20-103,795-0.26%
2018/03/021050.7000.0050.90104,4480.22%
2018/02/2600.001552.0050.70-155,030-0.30%
2018/02/061550.82151.0048.70145,4540.26%
2018/02/0500.001052.8054.10-105,442-0.18%
2018/01/311054.751557.2054.60-55,770-0.09%
2018/01/29158.0000.0057.8016,1440.02%
2018/01/2500.00459.8058.60-46,142-0.07%
2018/01/2400.00258.9058.80-26,154-0.03%
2018/01/1900.00160.6059.30-16,232-0.02%
2018/01/18158.3000.0058.3016,1800.02%
2018/01/16160.80261.5461.10-16,111-0.02%
2018/01/11159.6000.0059.3015,8240.02%
2018/01/1000.00165.3065.80-15,634-0.02%
2018/01/09666.66266.6564.8045,5820.07%
2018/01/0800.00066.0066.0005,5550.00%
2018/01/0400.005.165.0164.00-5.15,508-0.09%
2018/01/03165.7000.0066.0015,4910.02%
2018/01/0211.163.9200.0066.0011.15,4410.20%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章