德昌 (5511)-永豐金-豐原券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.7
漲跌
▲0.1
漲幅
+0.16%
成交量
110張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	62.70	0.4	62.40	62.70	0.6	170	0.36%
2024/12/16	0.3	62.80	0	0.00	62.60	0.3	170	0.19%
2024/12/13	1	62.70	0.5	62.60	62.80	0.5	170	0.31%
2024/12/12	0.3	62.70	0	0.00	62.50	0.3	168	0.20%
2024/12/11	1	62.90	0.6	62.50	62.90	0.4	168	0.21%
2024/12/06	0.9	65.00	1	63.10	63.20	-0.1	169	-0.04%
2024/12/05	1	62.30	1.8	62.19	62.30	-0.8	165	-0.48%
2024/12/04	1	62.50	1	61.80	62.50	0	166	0.00%
2024/12/03	1	62.20	0	0.00	62.20	1	168	0.59%
2024/11/29	0.4	65.00	1	61.50	61.80	-0.6	170	-0.37%
2024/11/27	0	0.00	0.4	63.40	62.30	-0.4	170	-0.22%
2024/11/26	0.5	62.30	1	61.50	62.80	-0.5	169	-0.31%
2024/11/21	0	0.00	0.5	61.90	61.90	-0.5	173	-0.29%
2024/11/19	0.6	62.30	1	61.30	62.20	-0.4	175	-0.24%
2024/11/14	0	0.00	0.6	63.10	62.20	-0.6	178	-0.34%
2024/11/13	0.5	63.60	1	64.00	63.40	-0.5	174	-0.27%
2024/11/12	0	0.00	1	61.90	62.70	-1	169	-0.59%
2024/11/07	1	63.00	0.4	61.50	62.80	0.6	167	0.38%
2024/11/06	1	62.10	0	0.00	62.00	1	169	0.59%
2024/11/05	1	62.60	0	0.00	62.30	1	179	0.56%
2024/11/04	1	62.00	0	0.00	61.90	1	194	0.51%
2024/11/01	1	63.10	0	0.00	63.10	1	203	0.49%
2024/10/30	0.7	62.00	4	62.00	61.80	-3.3	223	-1.47%
2024/10/17	1	60.40	0	0.00	60.20	1	232	0.43%
2024/10/16	1	60.20	0	0.00	60.20	1	235	0.43%
2024/08/29	2	61.50	0	0.00	61.00	2	402	0.50%
2024/08/19	1	61.00	0	0.00	61.00	1	447	0.22%
2024/08/16	5	58.90	0	0.00	59.00	5	443	1.13%
2024/08/08	0.1	57.70	0	0.00	57.20	0.1	470	0.02%
2024/08/06	2	57.20	3	59.93	57.50	-1	480	-0.21%
2024/08/02	0	0.00	2	60.00	65.00	-2	468	-0.43%
2024/08/01	2	58.80	0	0.00	59.10	2	466	0.43%
2024/07/31	1	58.10	0	0.00	58.00	1	482	0.21%
2024/07/16	2	60.70	0	0.00	60.50	2	960	0.21%
2024/07/15	0	0.00	0.4	60.40	60.40	-0.4	996	-0.04%
2024/07/12	1	61.20	0	61.60	60.90	1	1,032	0.10%
2024/07/10	0	0.00	1.6	63.46	63.20	-1.6	1,095	-0.14%
2024/07/09	1.5	64.50	6	65.00	64.10	-4.5	1,169	-0.38%
2024/07/08	2	71.60	0	0.00	71.40	2	1,161	0.17%
2024/06/27	0	0.00	0.1	71.20	70.90	-0.1	1,199	-0.01%
2024/06/24	0	71.20	0	0.00	70.60	0	1,215	0.00%
2024/06/20	0.4	71.30	0	0.00	71.40	0.4	1,225	0.03%
2024/06/14	0	0.00	2	70.60	70.40	-2	1,243	-0.16%
2024/06/13	1	70.10	0	0.00	70.10	1	1,256	0.08%
2024/06/12	2	69.80	1	69.90	70.00	1	1,269	0.08%
2024/06/11	1	71.00	0	0.00	70.20	1	1,277	0.08%
2024/06/03	2	70.20	0	0.00	70.40	2	1,373	0.15%
2024/05/17	6	71.27	0	0.00	70.80	6	1,477	0.41%
2024/05/06	5	74.00	0	0.00	73.80	5	1,401	0.36%
2024/04/29	1.1	77.39	1	77.80	77.00	0.1	1,276	0.01%
2024/04/26	3	76.00	0	0.00	76.00	3	1,238	0.24%
2024/04/25	1.2	79.02	1	79.80	76.50	0.2	1,206	0.02%
2024/04/24	1	78.50	9	78.03	78.10	-8	1,096	-0.73%
2024/04/23	5	71.92	0	0.00	72.10	5	968	0.52%
2024/04/22	9	74.42	0	0.00	72.60	9	957	0.94%
2024/04/19	1	72.60	0	0.00	72.70	1	906	0.11%
2024/04/18	0	0.00	4	74.85	73.70	-4	869	-0.46%
2024/04/17	0	0.00	4	71.30	72.60	-4	829	-0.48%
2024/04/11	0	0.00	4	69.00	68.10	-4	660	-0.61%
2024/04/08	0	0.00	1	71.80	71.60	-1	609	-0.16%
2024/03/27	0	0.00	1	72.40	72.40	-1	583	-0.17%
2024/03/25	0	0.00	1	72.70	72.90	-1	590	-0.17%
2024/03/20	0	0.00	1	73.10	72.80	-1	607	-0.16%
2024/03/15	1	74.50	0	0.00	74.10	1	581	0.17%
2024/03/12	0	0.00	5	79.20	79.00	-5	497	-1.00%
2024/03/11	1	79.10	1	78.00	78.70	0	486	0.00%
2024/03/07	0	0.00	11	77.00	77.40	-11	457	-2.41%
2024/03/06	0	0.00	1	77.90	77.50	-1	446	-0.22%
2024/03/05	0	0.00	1	76.90	77.30	-1	429	-0.23%
2024/03/04	0	0.00	1	76.70	76.40	-1	414	-0.24%
2024/03/01	1	76.80	0	0.00	76.60	1	404	0.25%
2024/02/29	6	76.90	0	0.00	76.60	6	375	1.60%
2024/02/27	2	73.00	3	74.53	76.00	-1	348	-0.29%
2024/02/26	5	71.80	4	71.90	71.50	1	302	0.33%
2024/02/23	0	0.00	1	70.40	70.40	-1	286	-0.35%
2024/02/21	0	0.00	1	70.40	70.50	-1	283	-0.35%
2024/02/19	0	0.00	1	70.30	70.70	-1	284	-0.35%
2024/02/15	0	0.00	12	69.80	69.60	-12	284	-4.22%
2024/01/22	0	0.00	4	70.10	69.60	-4	293	-1.36%
2024/01/16	0	72.50	0	0.00	70.90	0	286	0.00%
2024/01/15	0	0.00	0	72.50	72.20	0	287	0.00%
2024/01/12	0	0.00	0	71.40	71.70	0	291	-0.01%
2024/01/11	0	0.00	0	73.10	71.50	0	291	0.00%
2024/01/09	0	72.30	0	0.00	71.40	0	309	0.00%
2024/01/08	0	0.00	0.1	72.58	72.10	-0.1	307	-0.02%
2024/01/05	0	73.50	0	0.00	72.70	0	309	0.00%
2024/01/04	0	0.00	0	73.50	73.00	0	310	-0.01%
2023/12/28	12	72.09	0	0.00	72.10	12	308	3.89%
2023/12/20	0	0.00	0	74.50	72.40	0	300	-0.01%
2023/12/18	4	72.00	0	0.00	71.80	4	251	1.61%
2023/12/15	0	71.30	0	0.00	72.00	0	250	0.02%
2023/12/14	0.2	71.36	0	0.00	71.40	0.2	249	0.06%
2023/11/16	0	0.00	0.1	70.00	70.30	-0.1	286	-0.03%
2023/10/19	1.1	65.45	0	0.00	65.30	1.1	504	0.22%
2023/10/18	1	66.00	0	0.00	65.90	1	546	0.18%
2023/10/11	0	71.50	0	0.00	70.10	0	558	0.00%
2023/09/22	4	70.80	0	0.00	70.80	4	655	0.61%
2023/09/07	1	71.90	0	0.00	72.10	1	810	0.12%
2023/08/22	2	72.60	2	73.40	72.30	0	1,232	0.00%
2023/08/11	6	77.93	1	79.80	76.00	5	1,516	0.33%
2023/07/26	2	80.70	0	0.00	81.60	2	1,681	0.12%
2023/07/25	4	81.65	0	0.00	80.80	4	1,675	0.24%
2023/07/24	6	80.73	2	81.30	81.90	4	1,660	0.24%
2023/07/21	2	79.30	1	76.50	78.50	1	1,622	0.06%
2023/07/20	1	74.10	0	0.00	74.60	1	1,578	0.06%
2023/07/12	0	0.00	1	75.50	72.30	-1	1,532	-0.07%
2023/07/11	1	69.40	0	0.00	73.40	1	1,510	0.07%
2023/07/07	1	70.00	0	0.00	70.30	1	1,488	0.07%
2023/07/06	1	71.10	0	0.00	71.10	1	1,483	0.07%
2023/07/04	3	74.00	0	0.00	73.30	3	1,459	0.21%
2023/07/03	1	72.50	0	0.00	74.10	1	1,448	0.07%
2023/06/28	1	69.50	2	71.60	71.50	-1	1,413	-0.07%
2023/06/21	1	69.60	0	0.00	70.80	1	1,389	0.07%
2023/06/13	0	0.00	1	70.50	70.50	-1	1,277	-0.08%
2023/06/12	2	71.25	1	73.90	71.70	1	1,240	0.08%
2023/06/08	0	0.00	2	70.60	70.00	-2	1,160	-0.17%
2023/06/07	8	68.71	14	70.13	70.20	-6	1,114	-0.54%
2023/05/24	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/05/23	12	53.70	0	0.00	55.00	12	729	1.65%
2023/05/18	0	0.00	11	52.09	53.30	-11	628	-1.75%
2023/05/17	11	54.05	0	0.00	53.40	11	569	1.93%
2023/05/15	2	50.30	0	0.00	49.15	2	398	0.50%
2023/05/05	0	0.00	8	42.11	42.55	-8	164	-4.86%
2023/05/04	0	0.00	2	40.05	40.00	-2	129	-1.54%
2023/05/02	0	0.00	2	37.03	37.30	-2	92	-2.16%
2023/04/28	2	36.10	0	0.00	36.35	2	86	2.32%
2023/04/14	1	35.30	0	0.00	34.90	1	57	1.74%
2023/04/12	0	0.00	5	34.60	34.65	-5	52	-9.46%
2023/04/11	0	0.00	4	34.20	34.15	-4	49	-8.06%
2023/03/09	10	31.30	0	0.00	31.20	10	30	32.31%
2022/04/06	0	0.00	1	31.15	31.20	-1	40	-2.50%
2022/03/18	0	0.00	0	30.70	30.90	0	32	-0.01%
2022/03/07	0	0.00	1	30.60	30.00	-1	30	-3.31%
2022/02/24	0	0.00	5	30.71	30.65	-5	28	-17.34%
2022/02/16	0	0.00	1	30.60	30.60	-1	29	-3.36%
2021/12/29	0	0.00	0.1	29.65	29.70	-0.1	25	-0.39%
2021/07/07	0	0.00	1	31.30	31.20	-1	117	-0.85%
2021/03/15	9	30.40	0	0.00	30.40	9	61	14.67%
2020/12/18	1	30.35	0	0.00	30.35	1	121	0.82%
2020/12/04	0	0.00	1	31.00	31.05	-1	127	-0.79%
2020/11/20	0	0.00	0.1	30.10	30.25	-0.1	166	-0.07%
2020/09/21	5	30.20	0	0.00	30.20	5	209	2.39%
2020/09/03	0	0.00	20	32.00	32.15	-20	195	-10.24%
2020/09/01	10	30.08	10	31.64	31.55	0	177	0.00%
2020/08/24	1	29.90	0	0.00	29.90	1	159	0.63%
2020/08/20	0	0.00	12	29.58	29.45	-12	159	-7.50%
2020/07/21	5	28.55	0	0.00	28.60	5	135	3.68%
2020/07/15	10	28.55	0	0.00	28.50	10	132	7.57%
2020/07/07	0	0.00	8	31.30	31.40	-8	92	-8.67%
2020/07/06	0	0.00	20	31.00	31.20	-20	86	-23.14%
2020/07/03	0	0.00	2	30.60	30.70	-2	80	-2.48%
2020/07/02	0	0.00	10	30.55	30.55	-10	79	-12.57%
2020/06/18	5	30.10	0	0.00	30.25	5	75	6.60%
2020/06/16	5	30.05	0	0.00	30.05	5	78	6.40%
2020/06/01	0	0.00	4	30.30	30.35	-4	83	-4.82%
2020/02/24	0	0.00	3	30.00	29.95	-3	109	-2.73%
2020/02/20	0	0.00	2.6	29.98	30.00	-2.6	111	-2.30%
2019/12/13	0	0.00	2	30.30	30.35	-2	227	-0.88%
2019/12/11	3	30.35	0	0.00	30.45	3	225	1.33%
2019/11/12	0	0.00	3	30.50	30.40	-3	214	-1.40%
2019/11/05	0	0.00	1	30.20	30.50	-1	209	-0.48%
2019/11/04	2	30.60	0	0.00	30.75	2	206	0.97%
2019/10/23	0	0.00	4	30.05	30.10	-4	137	-2.92%
2019/10/14	0	0.00	3	27.65	28.00	-3	125	-2.38%
2019/10/09	0.1	27.80	0	0.00	27.80	0.1	133	0.07%
2019/09/25	0	0.00	4	28.00	28.00	-4	154	-2.59%
2019/09/20	0	0.00	6	28.05	28.00	-6	161	-3.71%
2019/09/16	2	28.05	0	0.00	28.00	2	166	1.20%
2019/09/12	6	28.20	0	0.00	28.25	6	169	3.54%
2019/09/11	5	27.80	0	0.00	27.75	5	184	2.70%
2019/08/26	7	27.10	0	0.00	27.10	7	227	3.08%
2019/08/12	10	27.75	0	0.00	27.60	10	233	4.29%
2019/08/07	10	27.85	3	27.85	27.80	7	235	2.97%
2019/08/01	0	0.00	4	28.55	28.70	-4	236	-1.69%
2019/07/30	10	28.85	0	0.00	28.75	10	235	4.24%
2019/07/25	0	0.00	0.4	28.60	28.80	-0.4	234	-0.16%
2019/07/18	20	29.00	0	0.00	28.90	20	224	8.90%
2019/07/16	0	0.00	7	28.65	28.75	-7	223	-3.13%
2019/07/05	2	30.75	0	0.00	30.90	2	220	0.91%
2019/06/28	0	0.00	3	30.10	30.10	-3	223	-1.34%
2019/06/25	0	0.00	4	30.30	30.30	-4	236	-1.69%
2019/06/20	2	30.25	0	0.00	30.30	2	251	0.80%
2019/06/19	9	30.84	0	0.00	30.35	9	254	3.53%
2019/06/17	5	29.77	0	0.00	29.95	5	227	2.20%
2019/05/16	2	29.00	0	0.00	28.95	2	280	0.71%
2019/04/18	1	29.05	0	0.00	28.50	1	408	0.24%
2019/03/22	0	0.00	2	30.80	30.80	-2	346	-0.58%
2019/03/21	0	0.00	3	30.80	30.80	-3	348	-0.86%
2019/02/13	10	27.50	0	0.00	27.50	10	328	3.04%
2018/09/05	0	0.00	10	20.80	21.20	-10	72	-13.73%
2018/07/02	10	20.45	0	0.00	20.45	10	55	17.92%