• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    325.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.20%
  • 成交量
    1,799張
  • 產業
    上櫃 其他電子類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聖暉* (5536)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210318.501.1325.41325.50-1.1917-0.12%
2024/11/201.1310.9800.00306.501.18930.12%
2024/11/190318.5000.00316.5008970.00%
2024/11/180309.002323.75320.00-2896-0.22%
2024/11/150314.0000.00311.5008890.00%
2024/11/130.1307.1600.00310.000.18880.02%
2024/11/121305.2100.00310.5018980.12%
2024/11/113.3322.7300.00319.503.38770.38%
2024/11/081.1347.3700.00346.001.18530.12%
2024/11/072.3348.0900.00346.002.38520.27%
2024/11/062361.252361.75352.0008420.00%
2024/11/051.1359.462359.00355.00-1834-0.11%
2024/11/040.2349.2800.00352.000.28220.02%
2024/11/010353.0000.00355.0008250.00%
2024/10/291.2358.270.1358.00355.001.28130.14%
2024/10/281363.004370.00363.00-3800-0.38%
2024/10/251.1352.113.3358.67353.50-2.2765-0.29%
2024/10/241346.501355.92348.0007550.00%
2024/10/231348.001347.92344.5007370.00%
2024/10/2200.000.1333.00332.00-0.1732-0.02%
2024/10/180.1328.0000.00326.500.17390.01%
2024/10/170327.1100.00326.5007360.01%
2024/10/160.2337.6500.00330.500.27290.02%
2024/10/151352.891345.00343.0007200.00%
2024/10/1400.002349.50342.00-2707-0.28%
2024/10/1100.002.2331.73333.00-2.2674-0.33%
2024/10/091316.501309.00308.5006610.00%
2024/10/080.1308.5000.00308.000.16620.01%
2024/10/010307.0000.00307.0006600.00%
2024/09/300.6312.500.1313.50307.000.56780.07%
2024/09/270.3316.920316.50313.500.36850.04%
2024/09/260319.501320.50323.50-1683-0.14%
2024/09/250326.003325.33324.00-3686-0.44%
2024/09/2300.001336.00332.50-1692-0.14%
2024/09/182328.9600.00322.5027250.28%
2024/09/1600.002329.00329.00-2723-0.28%
2024/09/1300.001324.00328.50-1717-0.14%
2024/09/122321.000.1315.00315.501.97040.27%
2024/09/110.1305.0000.00308.000.16940.01%
2024/09/103314.941324.50312.0026890.30%
2024/09/091304.002307.75306.00-1679-0.15%
2024/09/060.1293.001302.00301.50-0.9679-0.13%
2024/09/050.1297.0000.00291.500.16810.01%
2024/09/040.1288.000296.50292.000.16900.01%
2024/09/031282.006.5294.41299.50-5.5691-0.80%
2024/09/020274.0000.00272.5006740.00%
2024/08/290.1277.001276.00276.00-1724-0.13%
2024/08/281284.000.3283.00280.000.77490.10%
2024/08/230.1278.3100.00277.500.18260.01%
2024/08/2200.001279.00279.00-1826-0.12%
2024/08/211285.0000.00280.0018250.12%
2024/08/2000.001279.99279.00-1816-0.12%
2024/08/191278.0000.00278.5018140.12%
2024/08/1600.001286.50273.00-1808-0.12%
2024/08/1400.001266.50280.00-1792-0.13%
2024/08/1300.001263.50262.50-1776-0.13%
2024/08/1200.000256.00261.5007930.00%
2024/07/3100.000245.50241.0007970.00%
2024/07/290245.500.1250.50245.5007930.00%
2024/07/261248.000243.00247.0017940.12%
2024/07/220245.000.2252.00245.50-0.2789-0.02%
2024/07/1900.000.1252.50252.00-0.1780-0.01%
2024/07/180252.0000.00253.5007770.00%
2024/07/170257.3000.00255.5007780.00%
2024/07/150257.5000.00261.5007980.00%
2024/07/120260.0000.00259.0007990.00%
2024/07/1000.000266.50265.0008170.00%
2024/07/090260.0000.00258.0008250.00%
2024/07/020261.0000.00259.0008740.00%
2024/07/010262.5000.00263.5008670.00%
2024/06/280266.0000.00264.0008630.00%
2024/06/270272.5000.00272.0008550.00%
2024/06/260.3268.509265.44267.50-8.7851-1.02%
2024/06/2500.002254.00255.00-2823-0.24%
2024/06/200243.0000.00242.0008210.00%
2024/06/142.1236.8600.00234.002.18450.24%
2024/06/131253.503256.33245.00-2830-0.24%
2024/06/1200.005248.20252.00-5813-0.61%
2024/06/1100.009241.39240.50-9791-1.14%
2024/06/0700.005238.50238.00-5767-0.65%
2024/06/0600.001237.50235.50-1744-0.13%
2024/06/0500.002236.50232.50-2723-0.28%
2024/05/3100.001233.50233.50-1675-0.15%
2024/05/3000.001231.50229.50-1653-0.15%
2024/05/290220.502232.00227.50-2624-0.32%
2024/05/280222.5000.00220.5006010.00%
2024/05/2400.001226.00225.50-1635-0.16%
2024/05/210223.5000.00225.5006490.00%
2024/05/1700.004.2226.76228.00-4.2674-0.62%
2024/05/1600.002228.50229.00-2685-0.29%
2024/05/1500.002223.00222.00-2673-0.30%
2024/05/140207.0000.00211.0006530.00%
2024/04/221198.5000.00198.5016290.16%
2024/04/194202.1300.00203.0046230.64%
2024/04/1500.001226.50222.00-1590-0.17%
2024/04/121.2225.005.1227.99230.00-3.8576-0.67%
2024/04/1100.001219.00217.50-1544-0.18%
2024/04/101218.5012219.67223.00-11532-2.07%
2024/04/090210.002208.50210.00-2488-0.41%
2024/04/080205.001204.00206.00-1479-0.21%
2024/04/030203.0000.00204.0004740.00%
2024/03/291198.0000.00196.5014650.21%
2024/03/2800.005204.00202.00-5456-1.10%
2024/03/261197.5000.00198.0014420.23%
2024/03/2200.000204.50205.0004280.00%
2024/03/210201.5000.00201.5004170.00%
2024/03/1500.001192.50195.00-1395-0.25%
2024/03/141191.5000.00191.5013920.25%
2024/03/081194.506203.00194.50-5380-1.31%
2024/03/062196.7500.00194.5023590.56%
2024/02/291195.501197.00195.0003420.00%
2024/02/276192.5000.00192.0063281.83%
2024/02/262204.0000.00202.0023030.66%
2024/02/221.1201.522204.50204.50-1294-0.32%
2024/02/210.5204.4715203.93204.50-14.5284-5.09%
2024/02/2000.002.5195.17194.50-2.5262-0.94%
2024/02/190.2186.0010.8189.14191.00-10.7257-4.15%
2024/02/160.3185.5000.00183.000.32410.12%
2024/02/1500.000.5180.00181.00-0.5238-0.22%
2024/02/0100.003180.00179.50-3243-1.23%
2024/01/2900.007182.86181.00-7242-2.89%
2024/01/2600.008180.38181.50-8237-3.37%
2024/01/1600.006176.75177.00-6269-2.22%
2024/01/1500.008177.81177.50-8277-2.88%
2024/01/122179.0034179.44179.00-32278-11.47%
2024/01/1100.0014180.00180.00-14276-5.06%
2024/01/1000.0020180.00180.00-20286-6.98%
2024/01/051179.5000.00179.0013020.33%
2024/01/041.1179.5500.00180.001.13090.35%
2023/12/2900.000.6178.32177.50-0.6329-0.18%
2023/12/281178.0000.00177.5013310.30%
2023/11/300181.0000.00181.0003700.00%
2023/11/141174.5000.00175.5014180.24%
2023/11/1300.002177.00177.50-2429-0.47%
2023/11/0800.001182.50181.00-1429-0.23%
2023/11/0200.002181.50181.50-2448-0.45%
2023/11/013177.3300.00179.0034480.67%
2023/10/311180.0000.00179.5014400.23%
2023/10/2700.004191.75191.00-4427-0.94%
2023/10/2600.003189.83187.50-3418-0.72%
2023/10/251188.506187.25188.50-5413-1.21%
2023/10/2000.001181.00183.00-1393-0.25%
2023/10/182176.7500.00176.5023880.52%
2023/10/1700.001180.50182.00-1373-0.27%
2023/10/0400.001.1163.17164.50-1.1364-0.29%
2023/10/0200.000.5166.56170.00-0.5367-0.13%
2023/09/270.5161.9400.00162.500.54030.13%
2023/09/251157.0000.00157.0014080.24%
2023/09/200156.0000.00155.5004080.00%
2023/09/181156.0000.00156.0014130.24%
2023/09/1300.001153.00152.50-1420-0.24%
2023/09/012153.0000.00152.5024480.45%
2023/08/311155.501156.50156.5004430.00%
2023/08/251152.0000.00154.5014070.25%
2023/08/1800.001158.50156.50-1425-0.24%
2023/08/1700.001156.50157.50-1421-0.24%
2023/08/1100.001152.00152.00-1420-0.24%
2023/08/101149.0000.00149.0014440.23%
2023/08/0800.002153.00153.00-2449-0.44%
2023/07/201149.5000.00149.5014660.21%
2023/07/1300.001154.50152.00-1484-0.21%
2023/07/1200.001151.50152.00-1481-0.21%
2023/07/0600.001148.50147.50-1483-0.21%
2023/07/0500.001153.00153.50-1459-0.22%
2023/07/043152.332152.00151.5014480.22%
2023/07/0300.002153.00152.50-2461-0.43%
2023/06/2800.001150.50152.00-1480-0.21%
2023/06/203149.0000.00149.5034850.62%
2023/06/124151.251149.50151.5035240.57%
2023/06/092155.7500.00155.5025150.39%
2023/06/0700.001152.50153.50-1531-0.19%
2023/05/3000.001152.00151.50-1650-0.15%
2023/05/2900.002153.75153.00-2697-0.29%
2023/05/261150.503152.50153.50-2692-0.29%
2023/05/1600.006149.00147.50-6729-0.82%
2023/05/1500.002142.50142.50-2705-0.28%
2023/05/1100.008139.00139.00-8704-1.14%
2023/05/0200.007136.50135.50-7800-0.87%
2023/04/261129.5000.00132.5018060.12%
2023/04/251131.5000.00131.5018000.12%
2023/04/212134.2500.00134.0027990.25%
2023/04/2000.001136.50136.00-1794-0.13%
2023/04/191137.5000.00137.5017930.13%
2023/04/182139.0000.00139.0027880.25%
2023/04/121141.001143.00143.0007700.00%
2023/04/111139.001138.50138.5007560.00%
2023/04/101138.0000.00138.5017550.13%
2023/04/0600.003.1140.55141.50-3.1748-0.41%
2023/03/314136.752136.25138.0027240.28%
2023/03/2400.001132.50132.00-1693-0.14%
2023/03/2300.000133.50133.0006910.00%
2023/03/222132.0000.00133.5026880.29%
2023/03/219132.3900.00131.5096861.31%
2023/03/150129.0000.00129.0006720.00%
2023/03/140128.0000.00128.0006700.00%
2023/03/133.1127.0612128.50128.50-8.9674-1.32%
2023/03/1000.001129.50131.00-1661-0.15%
2023/03/091132.001131.00131.0006520.00%
2023/03/0800.000.1131.50132.00-0.1646-0.02%
2023/03/071.1129.5900.00130.501.16410.17%
2023/03/0600.001136.00133.00-1623-0.16%
2023/03/0300.002133.50134.00-2602-0.33%
2023/03/021132.005133.00133.00-4572-0.70%
2023/03/012129.002125.50128.0005220.00%
2023/02/2400.002120.25120.00-2474-0.42%
2023/02/2300.001118.50119.50-1466-0.21%
2023/02/2100.001117.00117.50-1454-0.22%
2023/02/082111.0000.00110.5023990.50%
2023/02/0200.001114.00114.00-1343-0.29%
2023/02/011112.005113.40114.00-4324-1.23%
2023/01/3100.001109.50110.00-1302-0.33%
2023/01/301108.001109.50107.0002860.00%
2023/01/1100.001106.50106.50-1270-0.37%
2022/12/274100.7500.00101.0042881.39%
2022/12/0700.001106.00106.00-1307-0.33%
2022/12/061106.5000.00106.0013040.33%
2022/12/0511105.951105.50106.00102993.33%
2022/11/0200.00193.8093.80-1245-0.41%
2022/11/01194.4000.0094.5012420.41%
2022/10/250.894.3000.0093.200.82400.35%
2022/10/110.899.0000.0098.600.82070.40%
2022/09/261100.5000.0099.8012000.50%
2022/09/2200.001104.50105.50-1190-0.52%
2022/09/211103.5000.00104.5011890.53%
2022/09/191107.0000.00106.0011770.56%
2022/08/301211.5000.00211.5011490.67%
2022/08/1700.001199.50198.50-1135-0.74%
2022/08/111198.0000.00197.5011310.76%
2022/07/2600.002190.75190.00-2129-1.55%
2022/07/2200.001187.50187.00-1126-0.79%
2022/07/2100.001185.50186.50-1128-0.78%
2022/07/1100.002182.00182.00-2124-1.61%
2022/07/0100.000.6171.00168.00-0.6123-0.51%
2022/06/2410188.7000.00188.50101079.31%
2022/03/161200.5000.00200.5013630.27%
2022/03/081201.0000.00203.0013470.29%
2022/03/073209.6700.00206.0033420.88%
2022/03/044216.7500.00216.0043351.19%
2022/02/221218.0000.00218.5013190.31%
2022/02/141223.0000.00220.0013200.31%
2022/01/1900.002219.00221.00-2277-0.72%
2022/01/1800.004223.50221.50-4274-1.45%
2022/01/144219.131217.50218.5032661.13%
2022/01/1200.001227.50228.50-1249-0.40%
2022/01/112229.5000.00226.0022450.82%
2022/01/101229.006226.42229.00-5238-2.09%
2022/01/071232.001233.50230.5002290.00%
2022/01/0500.004233.25237.00-4198-2.02%
2022/01/0400.001222.50222.50-1165-0.60%
2021/12/302220.755216.20222.00-3138-2.16%
2021/12/2900.001208.50210.00-1109-0.91%
2021/12/2300.001200.50200.00-184-1.19%
2021/11/162196.0000.00195.502553.59%
2021/11/1500.001195.00195.50-154-1.85%
2021/11/081190.5000.00190.501501.98%
2021/07/2700.001193.50190.00-1198-0.50%
2021/06/2500.004200.50200.50-4205-1.94%
2021/06/1700.001197.00197.50-1205-0.49%
2021/06/151197.5000.00198.0012080.48%
2021/05/2800.001188.50188.00-1216-0.46%
2021/05/201180.0000.00182.5012530.39%
2021/05/0500.001199.50199.00-1234-0.43%
2021/05/043196.0000.00196.5032321.29%
2021/04/1300.001204.00201.00-1219-0.46%
2021/04/1200.000.2205.00204.00-0.2215-0.07%
2021/03/265199.502200.00200.0032031.47%
2021/03/2400.005198.50198.50-5203-2.46%
2021/03/055196.0000.00196.0052042.45%
2021/03/041196.0000.00197.0012040.49%
2021/02/262199.001199.00199.0012060.48%
2021/02/2400.005201.50203.00-5200-2.49%
2021/02/181192.0000.00193.5011780.56%
2021/01/0600.005188.50187.50-5163-3.06%
2020/12/221188.0000.00188.0011630.61%
2020/12/214189.1300.00189.5041652.42%
2020/12/035193.5000.00193.5052062.42%
2020/11/3000.003194.00193.50-3211-1.42%
2020/11/261193.001192.50193.0002140.00%
2020/11/091188.5000.00189.0012520.40%
2020/10/263190.5000.00190.0032831.06%
2020/10/130.1194.5000.00193.000.13080.03%
2020/10/0600.001191.00191.50-1328-0.30%
2020/10/0500.001190.00189.50-1339-0.29%
2020/09/2900.001191.00191.00-1360-0.28%
2020/09/2400.006190.00189.50-6432-1.39%
2020/09/2300.001191.50191.50-1445-0.22%
2020/09/2212192.7515193.00193.00-3447-0.67%
2020/09/2112197.0800.00196.50124452.70%
2020/09/163203.002203.25203.0014290.23%
2020/09/151205.0000.00205.0014290.23%
2020/09/105202.001202.00202.0044380.91%
2020/09/0900.003201.50201.00-3438-0.68%
2020/09/0700.005199.70199.00-5443-1.13%
2020/09/041200.0000.00200.0014470.22%
2020/09/036201.5000.00201.0064501.33%
2020/09/012202.5000.00202.0024520.44%
2020/08/314207.3800.00205.0044500.89%
2020/08/2800.003205.00205.00-3452-0.66%
2020/08/2700.006206.00205.00-6454-1.32%
2020/08/264206.257208.00208.00-3452-0.66%
2020/08/251201.5000.00203.0014410.23%
2020/08/212195.2500.00196.0024400.45%
2020/08/206194.4200.00192.5064431.35%
2020/08/1900.005198.00197.00-5442-1.13%
2020/08/1800.001197.00197.00-1446-0.22%
2020/08/171197.0000.00196.5014480.22%
2020/08/1000.001198.00199.00-1465-0.21%
2020/08/0600.005196.00196.00-5474-1.05%
2020/08/044192.502192.50193.0024820.41%
2020/07/310.1193.0000.00192.500.15160.02%
2020/07/294188.5000.00188.5045400.74%
2020/07/225191.5000.00191.5056090.82%
2020/07/156196.001194.00194.5056660.75%
2020/07/1000.001190.50190.50-1675-0.15%
2020/07/084189.5000.00188.5046670.60%
2020/07/0700.0017195.50192.00-17656-2.59%
2020/07/0600.001197.50198.00-1641-0.16%
2020/07/031215.0000.00213.5016170.16%
2020/07/021214.0000.00213.5015970.17%
2020/07/0100.002210.25211.50-2584-0.34%
2020/06/292208.5000.00208.0025760.35%
2020/06/2200.001214.00214.00-1574-0.17%
2020/06/124204.0000.00208.0046180.65%
2020/06/1000.006212.00212.50-6630-0.95%
2020/06/085213.0000.00212.5056600.76%
2020/06/055212.5000.00213.0056770.74%
2020/06/0100.004211.00212.00-4710-0.56%
2020/05/281207.506210.00207.00-5732-0.68%
2020/05/2600.002212.00211.50-2756-0.26%
2020/05/251205.501210.00210.0007530.00%
2020/05/182206.0000.00204.5027480.27%
2020/05/155205.5000.00206.0057440.67%
2020/05/141212.5000.00209.0017320.14%
2020/05/133214.503216.50215.0007200.00%
2020/05/087216.438213.94212.00-1696-0.14%
2020/05/0700.001220.50220.00-1674-0.15%
2020/05/0600.001220.00219.50-1668-0.15%
2020/05/056219.675218.90220.5016660.15%
2020/05/0400.001215.00217.50-1660-0.15%
2020/04/301213.5000.00214.0016480.15%
2020/04/291209.501211.50210.0006410.00%
2020/04/2800.001202.50205.00-1619-0.16%
2020/04/2700.003201.00201.00-3618-0.48%
2020/04/241196.502200.00198.50-1605-0.17%
2020/04/233194.8300.00193.5035830.51%
2020/04/225187.504190.50193.0015670.18%
2020/04/212187.7500.00187.5025520.36%
2020/04/160.1186.0015184.00185.00-14.9523-2.85%
2020/04/151182.501183.50184.0005170.00%
2020/04/1300.001179.00178.50-1507-0.20%
2020/04/101180.5000.00179.0015100.20%
2020/04/091178.5000.00178.5015090.20%
2020/04/0700.001179.00179.50-1505-0.20%
2020/04/062174.0000.00175.5024970.40%
2020/03/3100.002173.50173.50-2495-0.40%
2020/03/271176.0000.00175.0015010.20%
2020/03/261175.001175.50175.5005000.00%
2020/03/208168.5000.00172.0084871.64%
2020/03/196160.6700.00162.0064771.26%
2020/03/1800.001175.00172.00-1474-0.21%
2020/03/171178.0000.00175.5014830.21%
2020/03/162183.253180.67180.00-1473-0.21%
2020/03/133177.004178.75185.00-1469-0.21%
2020/03/124184.881185.00185.0034460.67%
2020/03/115191.001191.00188.0044320.93%
2020/03/101184.501187.50188.0004090.00%
2020/03/0900.004188.00185.00-4399-1.00%
2020/03/061187.503188.33189.00-2388-0.52%
2020/03/041184.501185.50185.5003690.00%
2020/03/032186.7500.00186.0023620.55%
2020/03/027182.293182.00183.5043391.18%
2020/02/2700.002175.50175.00-2304-0.66%
2020/02/2500.001174.50175.50-1304-0.33%
2020/02/2400.001176.00176.00-1303-0.33%
2020/02/062178.0000.00178.0023160.63%
2020/02/0400.002171.00171.00-2303-0.66%
2020/02/032164.0000.00168.0023010.66%
2019/12/251187.0000.00186.0012710.37%
2019/12/240.4187.0000.00187.500.42660.13%
2019/12/135187.602185.00183.5032381.26%
2019/12/123181.0000.00183.5032161.39%
2019/11/181181.0000.00180.5011600.62%
2019/11/1100.005176.80175.00-5149-3.35%
2019/11/0600.005175.50176.50-5145-3.43%
2019/11/051178.0000.00177.5011420.70%
2019/11/041171.001171.00171.0001350.00%
2019/10/282166.0000.00166.0021341.48%
2019/10/1700.008166.00166.00-8134-5.94%
2019/10/165168.001167.00167.5041333.00%
2019/10/145162.001160.50161.5041253.18%
2019/10/071159.0000.00158.5011300.76%
2019/10/041160.5000.00160.0011370.73%
2019/09/2400.001159.00159.00-1150-0.67%
2019/09/0900.003159.50158.50-3233-1.28%
2019/08/223161.0000.00160.5032481.21%
2019/08/1300.001158.50158.00-1249-0.40%
2019/08/073157.5000.00155.5032481.21%
2019/07/1100.001165.50165.00-1229-0.44%
2019/07/101165.0000.00165.5012300.43%
2019/06/281170.5000.00168.5012230.45%
2019/06/271171.5000.00171.5012150.46%
2019/06/060.5181.0000.00180.000.51440.35%
2019/04/290.5180.5000.00180.500.52040.24%
2019/03/2600.001183.00183.50-1195-0.51%
2019/03/211184.0000.00184.0011930.52%
2019/02/2700.0010189.50190.00-10190-5.24%
2019/02/2600.001189.00195.00-1180-0.55%
2019/02/2500.001186.00187.00-1169-0.59%
2019/02/1400.001178.50178.00-1159-0.63%
2019/02/136177.5800.00177.0061643.65%
2019/02/125176.0000.00176.5051633.05%
2018/12/212169.0000.00175.5022160.93%
2018/12/0400.001186.00185.50-1221-0.45%
2018/12/031188.004187.00187.50-3223-1.34%
2018/11/2900.002182.50180.00-2220-0.91%
2018/11/2800.002179.50179.00-2218-0.91%
2018/11/2300.001173.00171.00-1212-0.47%
2018/11/221175.002175.50173.00-1212-0.47%
2018/11/0100.002162.50162.00-2243-0.82%
2018/10/312160.5000.00160.5022420.83%
2018/10/1600.001170.50171.00-1263-0.38%
2018/10/151168.0000.00167.5012620.38%
2018/10/112170.0000.00166.0022620.76%
2018/10/053189.5000.00186.0032621.14%
2018/10/042195.7500.00195.5022560.78%
2018/09/281198.5000.00201.0012910.34%
2018/09/171205.0000.00206.0013580.28%
2018/09/0500.001211.00210.00-1390-0.26%
2018/09/041211.0000.00211.5014000.25%
2018/08/2800.001211.00208.00-1413-0.24%
2018/08/242198.5000.00201.0024090.49%
2018/08/1000.002228.00220.50-2379-0.53%
2018/07/2700.004226.63224.00-4392-1.02%
2018/07/2500.0013222.15223.50-13383-3.39%
2018/07/1800.002216.00211.50-2380-0.53%
2018/07/1700.001216.00214.00-1378-0.26%
2018/07/1600.002212.50213.00-2379-0.53%
2018/07/1100.001209.50206.00-1389-0.26%
2018/07/1000.001207.00207.00-1397-0.25%
2018/06/261238.0000.00241.0013660.27%
2018/05/2200.001230.00228.00-1421-0.24%
2018/05/0700.003219.50214.00-3476-0.63%
2018/04/1900.002232.00232.50-2498-0.40%
2018/04/162236.5000.00239.5025090.39%
2018/03/1900.002227.25227.00-2716-0.28%
2018/03/143230.332229.75230.0017380.14%
2018/03/1200.001224.00223.50-1730-0.14%
2018/03/0800.001227.50224.50-1737-0.14%
2018/03/071223.502225.25225.00-1733-0.14%
2018/03/0200.002222.50220.50-2738-0.27%
2018/02/271218.0000.00214.0017450.13%
2018/02/2600.005226.80216.00-5763-0.65%
2018/02/221205.001203.50203.5007390.00%
2018/02/0600.001196.96186.00-1728-0.14%
2018/02/010210.5000.00212.0007270.00%
2018/01/171205.5000.00200.5016870.15%
2018/01/1600.001209.50208.50-1672-0.15%
2018/01/101206.001206.00205.0006630.00%
2018/01/052209.000209.00208.5026730.29%
2018/01/031213.002213.00213.00-1668-0.15%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－13天前
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章